TKMS AG & Co. KGaA/CapBonus/140/Call/VONT
WKN VJ6P7Z
ISIN DE000VJ6P7Z0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2026 | 13:48:34.614 | 110,080 | 2.100 | 110,190 | 2.100 |
| 29.04.2026 | 13:47:22.451 | 110,130 | 2.100 | 110,240 | 2.100 |
| 29.04.2026 | 13:25:48.459 | 110,280 | 2.100 | 110,390 | 2.100 |
| 29.04.2026 | 13:19:45.769 | 110,340 | 2.100 | 110,450 | 2.100 |
| 29.04.2026 | 13:15:09.315 | 110,340 | 2.100 | 110,450 | 2.100 |
| 29.04.2026 | 13:14:21.112 | 110,290 | 2.100 | 110,400 | 2.100 |
| 29.04.2026 | 13:09:43.811 | 110,270 | 2.100 | 110,380 | 2.100 |
| 29.04.2026 | 13:09:11.175 | 110,260 | 2.100 | 110,370 | 2.100 |
| 29.04.2026 | 13:07:42.262 | 110,430 | 2.100 | 110,540 | 2.100 |
| 29.04.2026 | 13:06:51.112 | 110,330 | 2.100 | 110,440 | 2.100 |
| 29.04.2026 | 13:05:14.180 | 110,400 | 2.100 | 110,510 | 2.100 |
| 29.04.2026 | 12:56:37.345 | 110,090 | 2.100 | 110,200 | 2.100 |
| 29.04.2026 | 12:54:34.321 | 110,040 | 2.100 | 110,150 | 2.100 |
| 29.04.2026 | 12:50:17.419 | 110,110 | 2.100 | 110,220 | 2.100 |
| 29.04.2026 | 12:47:58.541 | 109,940 | 2.100 | 110,050 | 2.100 |
| 29.04.2026 | 12:47:26.389 | 110,020 | 2.100 | 110,130 | 2.100 |
| 29.04.2026 | 12:46:44.229 | 109,840 | 2.100 | 109,950 | 2.100 |
| 29.04.2026 | 12:44:32.782 | 109,780 | 2.100 | 109,890 | 2.100 |
| 29.04.2026 | 12:41:49.398 | 109,690 | 2.100 | 109,800 | 2.100 |
| 29.04.2026 | 12:33:03.486 | 109,750 | 2.100 | 109,860 | 2.100 |
| 29.04.2026 | 12:30:48.646 | 109,810 | 2.100 | 109,920 | 2.100 |
| 29.04.2026 | 12:05:31.833 | 110,010 | 2.100 | 110,120 | 2.100 |
| 29.04.2026 | 12:00:49.399 | 109,690 | 2.100 | 109,800 | 2.100 |
| 29.04.2026 | 11:44:51.545 | 109,710 | 2.100 | 109,820 | 2.100 |
| 29.04.2026 | 11:23:16.189 | 109,890 | 2.100 | 110,000 | 2.100 |
| 29.04.2026 | 11:18:17.262 | 109,750 | 2.100 | 109,860 | 2.100 |
| 29.04.2026 | 11:17:32.487 | 109,610 | 2.100 | 109,720 | 2.100 |
| 29.04.2026 | 11:16:40.037 | 109,690 | 2.100 | 109,800 | 2.100 |
| 29.04.2026 | 11:16:11.539 | 109,660 | 2.100 | 109,770 | 2.100 |
| 29.04.2026 | 11:15:25.095 | 109,790 | 2.100 | 109,900 | 2.100 |
| 29.04.2026 | 11:12:37.755 | 109,930 | 2.100 | 110,040 | 2.100 |
| 29.04.2026 | 11:06:48.598 | 109,610 | 2.100 | 109,720 | 2.100 |
| 29.04.2026 | 11:06:11.061 | 109,800 | 2.100 | 109,910 | 2.100 |
| 29.04.2026 | 11:04:41.119 | 109,440 | 2.100 | 109,550 | 2.100 |
| 29.04.2026 | 11:03:41.602 | 109,750 | 2.100 | 109,860 | 2.100 |
| 29.04.2026 | 11:03:09.549 | 109,650 | 2.100 | 109,760 | 2.100 |
| 29.04.2026 | 11:01:39.859 | 109,950 | 2.100 | 110,060 | 2.100 |
| 29.04.2026 | 10:56:44.853 | 109,850 | 2.100 | 109,960 | 2.100 |
| 29.04.2026 | 10:51:17.875 | 110,000 | 2.100 | 110,110 | 2.100 |
| 29.04.2026 | 10:44:28.483 | 110,170 | 2.100 | 110,280 | 2.100 |
| 29.04.2026 | 10:42:54.938 | 109,820 | 2.100 | 109,930 | 2.100 |
| 29.04.2026 | 10:42:07.108 | 110,120 | 2.100 | 110,230 | 2.100 |
| 29.04.2026 | 10:40:30.088 | 109,440 | 2.100 | 109,550 | 2.100 |
| 29.04.2026 | 10:39:54.919 | 109,420 | 2.100 | 109,530 | 2.100 |
| 29.04.2026 | 10:37:35.925 | 109,510 | 2.100 | 109,620 | 2.100 |
| 29.04.2026 | 10:35:24.623 | 109,430 | 2.100 | 109,540 | 2.100 |
| 29.04.2026 | 10:34:50.439 | 109,420 | 2.100 | 109,530 | 2.100 |
| 29.04.2026 | 10:32:23.138 | 110,120 | 2.100 | 110,230 | 2.100 |
| 29.04.2026 | 10:31:37.706 | 110,190 | 2.100 | 110,300 | 2.100 |
| 29.04.2026 | 10:26:56.355 | 110,660 | 2.100 | 110,770 | 2.100 |
| 29.04.2026 | 10:26:17.957 | 110,590 | 2.100 | 110,700 | 2.100 |
| 29.04.2026 | 10:25:43.771 | 110,660 | 2.100 | 110,770 | 2.100 |
| 29.04.2026 | 10:23:16.230 | 110,530 | 2.100 | 110,640 | 2.100 |
| 29.04.2026 | 10:19:23.432 | 110,260 | 2.100 | 110,370 | 2.100 |
| 29.04.2026 | 10:16:33.975 | 110,200 | 2.100 | 110,310 | 2.100 |
| 29.04.2026 | 10:08:12.957 | 109,430 | 2.100 | 109,540 | 2.100 |
| 29.04.2026 | 10:07:33.375 | 109,420 | 2.100 | 109,530 | 2.100 |
| 29.04.2026 | 10:05:14.241 | 109,480 | 2.100 | 109,590 | 2.100 |
| 29.04.2026 | 10:03:45.717 | 109,490 | 2.100 | 109,600 | 2.100 |
| 29.04.2026 | 10:03:09.324 | 109,470 | 2.100 | 109,580 | 2.100 |
| 29.04.2026 | 10:02:37.101 | 109,610 | 2.100 | 109,720 | 2.100 |
| 29.04.2026 | 09:56:55.920 | 109,470 | 2.100 | 109,580 | 2.100 |
| 29.04.2026 | 09:55:46.479 | 109,550 | 2.100 | 109,660 | 2.100 |
| 29.04.2026 | 09:53:59.067 | 109,300 | 2.100 | 109,410 | 2.100 |
| 29.04.2026 | 09:50:27.155 | 109,760 | 2.100 | 109,870 | 2.100 |
| 29.04.2026 | 09:48:39.171 | 109,860 | 2.100 | 109,970 | 2.100 |
| 29.04.2026 | 09:46:45.195 | 109,850 | 2.100 | 109,960 | 2.100 |
| 29.04.2026 | 09:42:43.958 | 110,380 | 2.100 | 110,490 | 2.100 |
| 29.04.2026 | 09:41:34.521 | 110,390 | 2.100 | 110,500 | 2.100 |
| 29.04.2026 | 09:36:27.242 | 110,390 | 2.100 | 110,500 | 2.100 |
| 29.04.2026 | 09:35:41.299 | 110,240 | 2.100 | 110,350 | 2.100 |
| 29.04.2026 | 09:34:45.893 | 110,320 | 2.100 | 110,430 | 2.100 |
| 29.04.2026 | 09:34:00.364 | 110,290 | 2.100 | 110,400 | 2.100 |
| 29.04.2026 | 09:32:17.433 | 110,470 | 2.100 | 110,580 | 2.100 |
| 29.04.2026 | 09:28:27.945 | 109,870 | 2.100 | 109,980 | 2.100 |
| 29.04.2026 | 09:26:44.538 | 110,050 | 2.100 | 110,160 | 2.100 |
| 29.04.2026 | 09:26:09.043 | 110,010 | 2.100 | 110,120 | 2.100 |
| 29.04.2026 | 09:24:23.175 | 109,880 | 2.100 | 109,990 | 2.100 |
| 29.04.2026 | 09:22:28.750 | 109,810 | 2.100 | 109,920 | 2.100 |
| 29.04.2026 | 09:21:52.690 | 109,910 | 2.100 | 110,020 | 2.100 |
| 29.04.2026 | 09:21:20.265 | 109,670 | 2.100 | 109,780 | 2.100 |
| 29.04.2026 | 09:20:37.444 | 109,640 | 2.100 | 109,750 | 2.100 |
| 29.04.2026 | 09:19:37.464 | 109,490 | 2.100 | 109,600 | 2.100 |
| 29.04.2026 | 09:17:37.358 | 109,420 | 2.100 | 109,530 | 2.100 |
| 29.04.2026 | 09:15:01.015 | 109,590 | 2.100 | 109,700 | 2.100 |
| 29.04.2026 | 09:12:21.663 | 108,970 | 2.100 | 109,080 | 2.100 |
| 29.04.2026 | 09:11:47.359 | 108,980 | 2.100 | 109,090 | 2.100 |
| 29.04.2026 | 09:10:27.997 | 108,780 | 2.100 | 108,890 | 2.100 |
| 29.04.2026 | 09:09:54.429 | 108,270 | 2.100 | 108,380 | 2.100 |
| 29.04.2026 | 09:08:14.625 | 108,350 | 2.100 | 108,460 | 2.100 |
| 29.04.2026 | 09:07:04.946 | 108,350 | 2.100 | 108,460 | 2.100 |
| 29.04.2026 | 09:06:29.467 | 108,340 | 2.100 | 108,450 | 2.100 |
| 29.04.2026 | 09:03:16.091 | 108,140 | 210 | 108,470 | 210 |
| 29.04.2026 | 09:02:42.825 | 108,420 | 210 | 108,750 | 210 |
| 29.04.2026 | 09:02:06.898 | 108,690 | 210 | 109,020 | 210 |
| 29.04.2026 | 09:01:03.469 | 108,740 | 210 | 109,070 | 210 |
| 29.04.2026 | 08:59:28.850 | 108,280 | 30 | 109,660 | 30 |
| 29.04.2026 | 08:58:03.185 | 108,370 | 30 | 109,750 | 30 |
| 29.04.2026 | 08:55:35.612 | 108,800 | 300 | 109,960 | 300 |
| 29.04.2026 | 08:52:42.260 | 108,470 | 300 | 109,630 | 300 |