HENSOLDT AG/CapBonus/110/Call/VONT
WKN VJ6P76
ISIN DE000VJ6P760
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 13:56:39.231 | 93,240 | 2.100 | 93,330 | 2.100 |
| 20.05.2026 | 13:54:50.336 | 93,180 | 2.100 | 93,270 | 2.100 |
| 20.05.2026 | 13:53:37.092 | 93,290 | 2.100 | 93,380 | 2.100 |
| 20.05.2026 | 13:52:46.263 | 93,270 | 2.100 | 93,360 | 2.100 |
| 20.05.2026 | 13:48:00.163 | 93,250 | 2.100 | 93,340 | 2.100 |
| 20.05.2026 | 13:46:53.204 | 93,180 | 2.100 | 93,270 | 2.100 |
| 20.05.2026 | 13:45:39.307 | 93,150 | 2.100 | 93,240 | 2.100 |
| 20.05.2026 | 13:42:08.362 | 93,220 | 2.100 | 93,310 | 2.100 |
| 20.05.2026 | 13:40:26.176 | 93,030 | 2.100 | 93,120 | 2.100 |
| 20.05.2026 | 13:38:15.422 | 92,980 | 2.100 | 93,070 | 2.100 |
| 20.05.2026 | 13:37:29.835 | 92,930 | 2.100 | 93,020 | 2.100 |
| 20.05.2026 | 13:36:51.385 | 92,950 | 2.100 | 93,040 | 2.100 |
| 20.05.2026 | 13:35:48.635 | 92,960 | 2.100 | 93,050 | 2.100 |
| 20.05.2026 | 13:35:15.049 | 93,040 | 2.100 | 93,130 | 2.100 |
| 20.05.2026 | 13:34:45.617 | 93,110 | 2.100 | 93,200 | 2.100 |
| 20.05.2026 | 13:30:08.373 | 93,080 | 2.100 | 93,170 | 2.100 |
| 20.05.2026 | 13:29:37.989 | 93,140 | 2.100 | 93,230 | 2.100 |
| 20.05.2026 | 13:28:25.873 | 93,070 | 2.100 | 93,160 | 2.100 |
| 20.05.2026 | 13:25:58.226 | 93,060 | 2.100 | 93,150 | 2.100 |
| 20.05.2026 | 13:24:21.179 | 93,160 | 2.100 | 93,250 | 2.100 |
| 20.05.2026 | 13:23:29.214 | 93,140 | 2.100 | 93,230 | 2.100 |
| 20.05.2026 | 13:22:21.508 | 93,220 | 2.100 | 93,310 | 2.100 |
| 20.05.2026 | 13:19:54.144 | 93,390 | 2.100 | 93,480 | 2.100 |
| 20.05.2026 | 13:18:50.683 | 93,340 | 2.100 | 93,430 | 2.100 |
| 20.05.2026 | 13:18:15.428 | 93,340 | 2.100 | 93,430 | 2.100 |
| 20.05.2026 | 13:16:37.929 | 93,240 | 2.100 | 93,330 | 2.100 |
| 20.05.2026 | 13:15:32.743 | 93,250 | 2.100 | 93,340 | 2.100 |
| 20.05.2026 | 13:14:28.282 | 93,230 | 2.100 | 93,320 | 2.100 |
| 20.05.2026 | 13:12:42.435 | 93,350 | 2.100 | 93,440 | 2.100 |
| 20.05.2026 | 13:11:07.086 | 93,460 | 2.100 | 93,550 | 2.100 |
| 20.05.2026 | 13:10:20.731 | 93,490 | 2.100 | 93,580 | 2.100 |
| 20.05.2026 | 13:08:37.988 | 93,550 | 2.100 | 93,640 | 2.100 |
| 20.05.2026 | 13:06:51.277 | 93,470 | 2.100 | 93,560 | 2.100 |
| 20.05.2026 | 13:06:21.098 | 93,420 | 2.100 | 93,510 | 2.100 |
| 20.05.2026 | 13:05:08.245 | 93,300 | 2.100 | 93,390 | 2.100 |
| 20.05.2026 | 13:02:50.399 | 93,210 | 210 | 93,480 | 210 |
| 20.05.2026 | 12:55:37.389 | 93,080 | 2.100 | 93,170 | 2.100 |
| 20.05.2026 | 12:53:42.471 | 92,970 | 2.100 | 93,060 | 2.100 |
| 20.05.2026 | 12:50:55.405 | 93,060 | 2.100 | 93,150 | 2.100 |
| 20.05.2026 | 12:47:01.471 | 93,150 | 2.100 | 93,240 | 2.100 |
| 20.05.2026 | 12:45:04.827 | 93,110 | 2.100 | 93,200 | 2.100 |
| 20.05.2026 | 12:44:17.568 | 93,090 | 2.100 | 93,180 | 2.100 |
| 20.05.2026 | 12:43:15.478 | 93,160 | 2.100 | 93,250 | 2.100 |
| 20.05.2026 | 12:42:40.666 | 93,120 | 2.100 | 93,210 | 2.100 |
| 20.05.2026 | 12:41:33.644 | 93,030 | 2.100 | 93,120 | 2.100 |
| 20.05.2026 | 12:40:25.051 | 93,130 | 2.100 | 93,220 | 2.100 |
| 20.05.2026 | 12:39:40.614 | 93,160 | 2.100 | 93,250 | 2.100 |
| 20.05.2026 | 12:38:31.347 | 93,150 | 2.100 | 93,240 | 2.100 |
| 20.05.2026 | 12:37:54.923 | 93,150 | 2.100 | 93,240 | 2.100 |
| 20.05.2026 | 12:35:55.856 | 93,110 | 2.100 | 93,200 | 2.100 |
| 20.05.2026 | 12:33:45.261 | 93,100 | 2.100 | 93,190 | 2.100 |
| 20.05.2026 | 12:33:00.907 | 93,070 | 2.100 | 93,160 | 2.100 |
| 20.05.2026 | 12:31:49.297 | 93,130 | 2.100 | 93,220 | 2.100 |
| 20.05.2026 | 12:29:58.431 | 93,070 | 2.100 | 93,160 | 2.100 |
| 20.05.2026 | 12:28:10.903 | 93,100 | 2.100 | 93,190 | 2.100 |
| 20.05.2026 | 12:27:40.559 | 93,080 | 2.100 | 93,170 | 2.100 |
| 20.05.2026 | 12:26:19.995 | 93,060 | 2.100 | 93,150 | 2.100 |
| 20.05.2026 | 12:21:47.446 | 93,090 | 2.100 | 93,180 | 2.100 |
| 20.05.2026 | 12:21:17.649 | 93,080 | 2.100 | 93,170 | 2.100 |
| 20.05.2026 | 12:20:45.608 | 93,020 | 2.100 | 93,110 | 2.100 |
| 20.05.2026 | 12:17:14.535 | 93,280 | 2.100 | 93,370 | 2.100 |
| 20.05.2026 | 12:15:54.483 | 93,160 | 2.100 | 93,250 | 2.100 |
| 20.05.2026 | 12:15:20.222 | 93,160 | 2.100 | 93,250 | 2.100 |
| 20.05.2026 | 12:12:00.023 | 93,050 | 2.100 | 93,140 | 2.100 |
| 20.05.2026 | 12:11:05.482 | 93,080 | 2.100 | 93,170 | 2.100 |
| 20.05.2026 | 12:09:16.817 | 92,990 | 2.100 | 93,080 | 2.100 |
| 20.05.2026 | 12:08:38.466 | 92,960 | 2.100 | 93,050 | 2.100 |
| 20.05.2026 | 12:05:35.557 | 92,920 | 2.100 | 93,010 | 2.100 |
| 20.05.2026 | 12:04:59.476 | 92,930 | 2.100 | 93,020 | 2.100 |
| 20.05.2026 | 12:04:17.737 | 92,930 | 2.100 | 93,020 | 2.100 |
| 20.05.2026 | 12:02:47.150 | 92,990 | 2.100 | 93,080 | 2.100 |
| 20.05.2026 | 12:02:16.432 | 93,040 | 2.100 | 93,130 | 2.100 |
| 20.05.2026 | 12:01:13.310 | 92,810 | 2.100 | 92,900 | 2.100 |
| 20.05.2026 | 11:59:57.947 | 92,750 | 2.100 | 92,840 | 2.100 |
| 20.05.2026 | 11:59:24.619 | 92,690 | 2.100 | 92,780 | 2.100 |
| 20.05.2026 | 11:56:45.248 | 92,640 | 2.100 | 92,730 | 2.100 |
| 20.05.2026 | 11:54:17.819 | 92,760 | 2.100 | 92,850 | 2.100 |
| 20.05.2026 | 11:52:50.998 | 92,680 | 2.100 | 92,770 | 2.100 |
| 20.05.2026 | 11:52:16.876 | 92,700 | 2.100 | 92,790 | 2.100 |
| 20.05.2026 | 11:51:45.697 | 92,780 | 2.100 | 92,870 | 2.100 |
| 20.05.2026 | 11:51:13.946 | 92,700 | 2.100 | 92,790 | 2.100 |
| 20.05.2026 | 11:47:03.876 | 92,510 | 2.100 | 92,600 | 2.100 |
| 20.05.2026 | 11:46:31.048 | 92,490 | 2.100 | 92,580 | 2.100 |
| 20.05.2026 | 11:46:01.104 | 92,410 | 2.100 | 92,500 | 2.100 |
| 20.05.2026 | 11:44:42.476 | 92,250 | 2.100 | 92,340 | 2.100 |
| 20.05.2026 | 11:44:07.273 | 92,240 | 2.100 | 92,330 | 2.100 |
| 20.05.2026 | 11:43:01.531 | 92,220 | 2.100 | 92,310 | 2.100 |
| 20.05.2026 | 11:42:20.776 | 92,210 | 2.100 | 92,300 | 2.100 |
| 20.05.2026 | 11:41:47.017 | 92,280 | 2.100 | 92,370 | 2.100 |
| 20.05.2026 | 11:41:14.766 | 92,220 | 2.100 | 92,310 | 2.100 |
| 20.05.2026 | 11:38:51.388 | 92,300 | 2.100 | 92,390 | 2.100 |
| 20.05.2026 | 11:35:25.599 | 92,390 | 2.100 | 92,480 | 2.100 |
| 20.05.2026 | 11:34:51.182 | 92,270 | 2.100 | 92,360 | 2.100 |
| 20.05.2026 | 11:31:32.131 | 92,420 | 2.100 | 92,510 | 2.100 |
| 20.05.2026 | 11:30:50.529 | 92,390 | 2.100 | 92,480 | 2.100 |
| 20.05.2026 | 11:29:42.983 | 92,330 | 2.100 | 92,420 | 2.100 |
| 20.05.2026 | 11:27:57.652 | 92,010 | 2.200 | 92,100 | 2.200 |
| 20.05.2026 | 11:26:39.670 | 92,050 | 2.200 | 92,140 | 2.200 |
| 20.05.2026 | 11:24:44.498 | 92,080 | 2.200 | 92,170 | 2.200 |
| 20.05.2026 | 11:23:37.776 | 92,010 | 2.200 | 92,100 | 2.200 |