Broker-Login:

Veolia Environnement S.A./CapBonus/50/Call/VONT

WKN VJ6P6V
ISIN DE000VJ6P6V1
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.10.2026 15:46:20.135 43,460 4.700 43,510 4.700
14.10.2026 15:42:52.524 43,410 4.700 43,460 4.700
14.10.2026 15:42:09.233 43,430 4.700 43,480 4.700
14.10.2026 15:40:50.837 43,460 4.700 43,510 4.700
14.10.2026 15:39:39.329 43,460 4.700 43,510 4.700
14.10.2026 15:38:02.960 43,550 4.700 43,600 4.700
14.10.2026 15:37:31.647 43,550 4.700 43,600 4.700
14.10.2026 15:36:28.401 43,550 4.700 43,600 4.700
14.10.2026 15:35:49.776 43,510 4.700 43,560 4.700
14.10.2026 15:35:16.585 43,460 4.700 43,510 4.700
14.10.2026 15:34:41.255 43,440 4.700 43,490 4.700
14.10.2026 15:33:59.068 43,460 4.700 43,510 4.700
14.10.2026 15:33:20.438 43,440 4.700 43,490 4.700
14.10.2026 15:30:59.438 43,580 4.700 43,630 4.700
14.10.2026 15:28:38.927 43,480 4.700 43,530 4.700
14.10.2026 15:28:00.561 43,540 4.700 43,590 4.700
14.10.2026 15:27:28.767 43,520 4.700 43,570 4.700
14.10.2026 15:26:44.890 43,550 4.700 43,600 4.700
14.10.2026 15:26:01.468 43,540 4.700 43,590 4.700
14.10.2026 15:25:05.839 43,520 4.700 43,570 4.700
14.10.2026 15:24:00.394 43,480 4.700 43,530 4.700
14.10.2026 15:22:08.755 43,420 4.700 43,470 4.700
14.10.2026 15:21:05.196 43,450 4.700 43,500 4.700
14.10.2026 15:18:25.928 43,460 4.700 43,510 4.700
14.10.2026 15:17:54.913 43,410 4.700 43,460 4.700
14.10.2026 15:14:39.525 43,410 4.700 43,460 4.700
14.10.2026 15:14:05.296 43,400 4.700 43,450 4.700
14.10.2026 15:08:16.457 43,330 4.700 43,380 4.700
14.10.2026 15:07:37.581 43,300 4.700 43,350 4.700
14.10.2026 15:07:03.195 43,310 4.700 43,360 4.700
14.10.2026 15:05:15.395 43,350 4.700 43,400 4.700
14.10.2026 15:04:37.145 43,380 4.700 43,430 4.700
14.10.2026 15:04:05.692 43,420 4.700 43,470 4.700
14.10.2026 15:03:19.807 43,410 4.700 43,460 4.700
14.10.2026 15:02:12.877 43,320 4.700 43,370 4.700
14.10.2026 15:01:06.422 43,360 4.700 43,410 4.700
14.10.2026 14:59:53.085 43,390 4.700 43,440 4.700
14.10.2026 14:56:54.588 43,380 4.700 43,430 4.700
14.10.2026 14:55:46.181 43,410 4.700 43,460 4.700
14.10.2026 14:53:05.115 43,400 4.700 43,450 4.700
14.10.2026 14:47:54.878 43,610 4.700 43,660 4.700
14.10.2026 14:46:31.872 43,570 4.700 43,620 4.700
14.10.2026 14:46:03.874 43,510 4.700 43,560 4.700
14.10.2026 14:44:52.227 43,480 4.700 43,530 4.700
14.10.2026 14:44:01.138 43,490 4.700 43,540 4.700
14.10.2026 14:42:40.212 43,530 4.700 43,580 4.700
14.10.2026 14:41:20.410 43,480 4.700 43,530 4.700
14.10.2026 14:40:45.227 43,490 4.700 43,540 4.700
14.10.2026 14:39:41.052 43,410 4.700 43,460 4.700
14.10.2026 14:39:06.404 43,360 4.700 43,410 4.700
14.10.2026 14:38:35.209 43,340 4.700 43,390 4.700
14.10.2026 14:37:24.631 43,290 4.700 43,340 4.700
14.10.2026 14:36:17.037 43,410 4.700 43,460 4.700
14.10.2026 14:35:38.704 43,440 4.700 43,490 4.700
14.10.2026 14:33:53.837 43,520 4.700 43,570 4.700
14.10.2026 14:33:15.795 43,470 4.700 43,520 4.700
14.10.2026 14:28:07.798 43,780 7.800 43,830 7.800
14.10.2026 14:27:32.998 43,770 7.800 43,820 7.800
14.10.2026 14:26:27.830 43,790 7.800 43,840 7.800
14.10.2026 14:23:11.118 43,770 7.800 43,820 7.800
14.10.2026 14:22:21.910 43,790 4.700 43,840 4.700
14.10.2026 14:20:11.795 43,780 4.700 43,830 4.700
14.10.2026 14:19:20.417 43,820 4.700 43,870 4.700
14.10.2026 14:17:37.898 43,790 4.700 43,840 4.700
14.10.2026 14:14:54.817 43,810 4.700 43,860 4.700
14.10.2026 14:13:42.399 43,780 4.700 43,830 4.700
14.10.2026 14:11:05.234 43,650 4.700 43,700 4.700
14.10.2026 14:10:08.718 43,680 4.700 43,730 4.700
14.10.2026 14:09:24.620 43,680 4.700 43,730 4.700
14.10.2026 14:08:39.029 43,700 4.700 43,750 4.700
14.10.2026 14:08:02.781 43,700 4.700 43,750 4.700
14.10.2026 14:07:00.560 43,690 4.700 43,740 4.700
14.10.2026 14:05:20.505 43,650 4.700 43,700 4.700
14.10.2026 14:01:59.428 43,610 4.700 43,660 4.700
14.10.2026 14:00:52.888 43,610 4.700 43,660 4.700
14.10.2026 13:59:52.346 43,660 4.700 43,710 4.700
14.10.2026 13:59:19.713 43,700 4.700 43,750 4.700
14.10.2026 13:57:21.923 43,650 4.700 43,700 4.700
14.10.2026 13:55:39.303 43,650 4.700 43,700 4.700
14.10.2026 13:55:12.009 43,650 4.700 43,700 4.700
14.10.2026 13:53:21.305 43,690 4.700 43,740 4.700
14.10.2026 13:51:33.507 43,680 7.800 43,730 7.800
14.10.2026 13:48:01.170 43,680 7.800 43,730 7.800
14.10.2026 13:46:52.386 43,760 7.800 43,810 7.800
14.10.2026 13:43:26.070 43,830 7.800 43,880 7.800
14.10.2026 13:39:00.806 43,860 7.800 43,910 7.800
14.10.2026 13:38:35.710 43,880 7.800 43,930 7.800
14.10.2026 13:36:46.824 43,870 7.800 43,920 7.800
14.10.2026 13:36:20.654 43,880 7.800 43,930 7.800
14.10.2026 13:31:10.634 43,830 7.800 43,880 7.800
14.10.2026 13:27:15.777 43,770 7.800 43,820 7.800
14.10.2026 13:26:37.772 43,790 7.800 43,840 7.800
14.10.2026 13:26:05.196 43,790 7.800 43,840 7.800
14.10.2026 13:24:43.484 43,800 7.800 43,850 7.800
14.10.2026 13:22:22.615 43,890 4.700 43,940 4.700
14.10.2026 13:18:26.797 43,830 4.700 43,880 4.700
14.10.2026 13:17:42.617 43,820 4.700 43,870 4.700
14.10.2026 13:14:48.390 43,810 4.700 43,860 4.700
14.10.2026 13:11:45.035 43,790 4.700 43,840 4.700
14.10.2026 13:11:05.452 43,790 4.700 43,840 4.700