Deutsche Telekom AG/CapBonus/40/Call/VONT
WKN VJ6L35
ISIN DE000VJ6L355
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 15:28:02.795 | 33,980 | 13.400 | 33,990 | 13.400 |
| 10.07.2026 | 15:27:23.056 | 33,980 | 13.400 | 33,990 | 13.400 |
| 10.07.2026 | 15:26:50.115 | 33,990 | 13.400 | 34,000 | 13.400 |
| 10.07.2026 | 15:25:52.414 | 33,980 | 13.400 | 33,990 | 13.400 |
| 10.07.2026 | 15:22:51.051 | 34,000 | 13.400 | 34,010 | 13.400 |
| 10.07.2026 | 15:22:11.970 | 34,010 | 13.400 | 34,020 | 13.400 |
| 10.07.2026 | 15:19:39.600 | 33,980 | 13.400 | 33,990 | 13.400 |
| 10.07.2026 | 15:19:09.414 | 33,990 | 13.400 | 34,000 | 13.400 |
| 10.07.2026 | 15:18:35.191 | 34,010 | 13.400 | 34,020 | 13.400 |
| 10.07.2026 | 15:18:05.191 | 34,000 | 13.400 | 34,010 | 13.400 |
| 10.07.2026 | 15:16:39.092 | 34,000 | 13.400 | 34,010 | 13.400 |
| 10.07.2026 | 15:15:37.048 | 33,980 | 13.400 | 33,990 | 13.400 |
| 10.07.2026 | 15:14:10.978 | 33,970 | 13.400 | 33,980 | 13.400 |
| 10.07.2026 | 15:13:39.282 | 33,970 | 13.400 | 33,980 | 13.400 |
| 10.07.2026 | 15:12:26.968 | 33,960 | 13.400 | 33,970 | 13.400 |
| 10.07.2026 | 15:11:23.106 | 33,960 | 13.400 | 33,970 | 13.400 |
| 10.07.2026 | 15:10:48.727 | 33,970 | 13.400 | 33,980 | 13.400 |
| 10.07.2026 | 15:10:11.460 | 33,940 | 13.400 | 33,950 | 13.400 |
| 10.07.2026 | 15:08:33.758 | 33,990 | 13.400 | 34,000 | 13.400 |
| 10.07.2026 | 15:07:26.410 | 33,980 | 13.400 | 33,990 | 13.400 |
| 10.07.2026 | 15:05:26.657 | 33,980 | 13.400 | 33,990 | 13.400 |
| 10.07.2026 | 15:03:26.805 | 34,020 | 13.400 | 34,030 | 13.400 |
| 10.07.2026 | 15:02:00.899 | 34,080 | 13.400 | 34,090 | 13.400 |
| 10.07.2026 | 14:59:38.287 | 34,010 | 13.400 | 34,020 | 13.400 |
| 10.07.2026 | 14:59:06.689 | 33,970 | 13.400 | 33,980 | 13.400 |
| 10.07.2026 | 14:58:30.828 | 33,980 | 13.400 | 33,990 | 13.400 |
| 10.07.2026 | 14:57:14.051 | 33,950 | 13.400 | 33,960 | 13.400 |
| 10.07.2026 | 14:56:38.834 | 33,900 | 13.400 | 33,910 | 13.400 |
| 10.07.2026 | 14:54:07.598 | 33,830 | 13.500 | 33,840 | 13.500 |
| 10.07.2026 | 14:52:47.511 | 33,850 | 13.400 | 33,860 | 13.400 |
| 10.07.2026 | 14:52:15.488 | 33,860 | 13.500 | 33,870 | 13.500 |
| 10.07.2026 | 14:51:43.685 | 33,830 | 13.500 | 33,840 | 13.500 |
| 10.07.2026 | 14:50:49.581 | 33,840 | 13.500 | 33,850 | 13.500 |
| 10.07.2026 | 14:48:36.054 | 33,820 | 13.500 | 33,830 | 13.500 |
| 10.07.2026 | 14:46:43.758 | 33,780 | 13.500 | 33,790 | 13.500 |
| 10.07.2026 | 14:44:57.125 | 33,830 | 13.500 | 33,840 | 13.500 |
| 10.07.2026 | 14:42:54.057 | 33,820 | 13.500 | 33,830 | 13.500 |
| 10.07.2026 | 14:41:12.318 | 33,840 | 13.400 | 33,850 | 13.400 |
| 10.07.2026 | 14:40:05.736 | 33,830 | 13.500 | 33,840 | 13.500 |
| 10.07.2026 | 14:39:31.689 | 33,840 | 13.400 | 33,850 | 13.400 |
| 10.07.2026 | 14:36:26.152 | 33,800 | 9.600 | 33,810 | 9.600 |
| 10.07.2026 | 14:35:51.949 | 33,820 | 9.600 | 33,830 | 9.600 |
| 10.07.2026 | 14:34:02.265 | 33,820 | 9.600 | 33,830 | 9.600 |
| 10.07.2026 | 14:33:25.758 | 33,740 | 9.700 | 33,750 | 9.700 |
| 10.07.2026 | 14:32:53.667 | 33,700 | 9.700 | 33,710 | 9.700 |
| 10.07.2026 | 14:32:22.322 | 33,660 | 9.700 | 33,670 | 9.700 |
| 10.07.2026 | 14:29:34.075 | 33,670 | 9.700 | 33,680 | 9.700 |
| 10.07.2026 | 14:28:54.430 | 33,660 | 9.700 | 33,670 | 9.700 |
| 10.07.2026 | 14:28:19.565 | 33,680 | 9.700 | 33,690 | 9.700 |
| 10.07.2026 | 14:27:34.718 | 33,700 | 9.700 | 33,710 | 9.700 |
| 10.07.2026 | 14:25:54.406 | 33,720 | 9.700 | 33,730 | 9.700 |
| 10.07.2026 | 14:25:20.469 | 33,700 | 9.700 | 33,710 | 9.700 |
| 10.07.2026 | 14:23:46.931 | 33,720 | 9.700 | 33,730 | 9.700 |
| 10.07.2026 | 14:20:47.215 | 33,670 | 9.700 | 33,680 | 9.700 |
| 10.07.2026 | 14:20:04.984 | 33,660 | 9.700 | 33,670 | 9.700 |
| 10.07.2026 | 14:19:20.805 | 33,650 | 9.700 | 33,660 | 9.700 |
| 10.07.2026 | 14:16:57.941 | 33,660 | 9.700 | 33,670 | 9.700 |
| 10.07.2026 | 14:16:22.495 | 33,680 | 9.700 | 33,690 | 9.700 |
| 10.07.2026 | 14:14:06.866 | 33,680 | 9.700 | 33,690 | 9.700 |
| 10.07.2026 | 14:13:32.959 | 33,660 | 9.700 | 33,670 | 9.700 |
| 10.07.2026 | 14:12:30.722 | 33,670 | 9.700 | 33,680 | 9.700 |
| 10.07.2026 | 14:09:37.397 | 33,640 | 9.700 | 33,650 | 9.700 |
| 10.07.2026 | 14:06:54.046 | 33,700 | 9.700 | 33,710 | 9.700 |
| 10.07.2026 | 14:06:18.958 | 33,660 | 9.700 | 33,670 | 9.700 |
| 10.07.2026 | 14:05:37.689 | 33,650 | 9.700 | 33,660 | 9.700 |
| 10.07.2026 | 14:05:02.662 | 33,640 | 9.700 | 33,650 | 9.700 |
| 10.07.2026 | 14:02:46.806 | 33,590 | 9.700 | 33,600 | 9.700 |
| 10.07.2026 | 14:02:14.132 | 33,590 | 9.700 | 33,600 | 9.700 |
| 10.07.2026 | 13:59:41.193 | 33,590 | 9.700 | 33,600 | 9.700 |
| 10.07.2026 | 13:57:59.726 | 33,550 | 9.700 | 33,560 | 9.700 |
| 10.07.2026 | 13:57:17.996 | 33,540 | 9.700 | 33,550 | 9.700 |
| 10.07.2026 | 13:55:53.454 | 33,540 | 9.700 | 33,550 | 9.700 |
| 10.07.2026 | 13:55:16.210 | 33,530 | 9.700 | 33,540 | 9.700 |
| 10.07.2026 | 13:53:19.207 | 33,520 | 9.700 | 33,530 | 9.700 |
| 10.07.2026 | 13:52:40.080 | 33,540 | 9.700 | 33,550 | 9.700 |
| 10.07.2026 | 13:51:17.888 | 33,550 | 9.700 | 33,560 | 9.700 |
| 10.07.2026 | 13:49:26.154 | 33,550 | 9.700 | 33,560 | 9.700 |
| 10.07.2026 | 13:47:17.906 | 33,550 | 9.700 | 33,560 | 9.700 |
| 10.07.2026 | 13:46:45.960 | 33,550 | 9.700 | 33,560 | 9.700 |
| 10.07.2026 | 13:43:37.740 | 33,540 | 9.700 | 33,550 | 9.700 |
| 10.07.2026 | 13:42:23.278 | 33,540 | 9.700 | 33,550 | 9.700 |
| 10.07.2026 | 13:40:47.491 | 33,540 | 9.700 | 33,550 | 9.700 |
| 10.07.2026 | 13:35:46.771 | 33,560 | 9.700 | 33,570 | 9.700 |
| 10.07.2026 | 13:34:06.841 | 33,560 | 9.700 | 33,570 | 9.700 |
| 10.07.2026 | 13:30:17.612 | 33,570 | 9.700 | 33,580 | 9.700 |
| 10.07.2026 | 13:28:50.491 | 33,570 | 9.700 | 33,580 | 9.700 |
| 10.07.2026 | 13:25:53.414 | 33,550 | 9.700 | 33,560 | 9.700 |
| 10.07.2026 | 13:22:00.411 | 33,550 | 9.700 | 33,560 | 9.700 |
| 10.07.2026 | 13:19:58.813 | 33,560 | 9.700 | 33,570 | 9.700 |
| 10.07.2026 | 13:17:42.432 | 33,580 | 9.700 | 33,590 | 9.700 |
| 10.07.2026 | 13:10:09.679 | 33,580 | 9.700 | 33,590 | 9.700 |
| 10.07.2026 | 13:07:42.835 | 33,570 | 9.700 | 33,580 | 9.700 |
| 10.07.2026 | 13:07:12.177 | 33,570 | 9.700 | 33,580 | 9.700 |
| 10.07.2026 | 13:06:38.237 | 33,590 | 9.700 | 33,600 | 9.700 |
| 10.07.2026 | 13:05:40.889 | 33,610 | 9.700 | 33,620 | 9.700 |
| 10.07.2026 | 13:03:00.776 | 33,580 | 970 | 33,610 | 970 |
| 10.07.2026 | 13:01:41.775 | 33,590 | 970 | 33,620 | 970 |
| 10.07.2026 | 13:00:42.635 | 33,580 | 970 | 33,610 | 970 |
| 10.07.2026 | 12:57:39.296 | 33,600 | 9.700 | 33,610 | 9.700 |
| 10.07.2026 | 12:56:02.471 | 33,580 | 9.700 | 33,590 | 9.700 |