Deutsche Telekom AG/CapBonus/40/Call/VONT
WKN VJ6L34
ISIN DE000VJ6L348
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 15:28:02.767 | 32,160 | 13.400 | 32,170 | 13.400 |
| 10.07.2026 | 15:21:13.495 | 32,190 | 13.400 | 32,200 | 13.400 |
| 10.07.2026 | 15:20:17.753 | 32,170 | 13.400 | 32,180 | 13.400 |
| 10.07.2026 | 15:18:40.394 | 32,180 | 13.400 | 32,190 | 13.400 |
| 10.07.2026 | 15:18:05.703 | 32,180 | 13.400 | 32,190 | 13.400 |
| 10.07.2026 | 15:15:35.238 | 32,150 | 13.400 | 32,160 | 13.400 |
| 10.07.2026 | 15:13:39.437 | 32,140 | 13.400 | 32,150 | 13.400 |
| 10.07.2026 | 15:12:36.564 | 32,130 | 13.400 | 32,140 | 13.400 |
| 10.07.2026 | 15:11:58.487 | 32,140 | 13.400 | 32,150 | 13.400 |
| 10.07.2026 | 15:10:12.366 | 32,130 | 13.400 | 32,140 | 13.400 |
| 10.07.2026 | 15:04:47.518 | 32,210 | 13.400 | 32,220 | 13.400 |
| 10.07.2026 | 15:03:59.639 | 32,200 | 13.400 | 32,210 | 13.400 |
| 10.07.2026 | 15:03:26.805 | 32,210 | 13.400 | 32,220 | 13.400 |
| 10.07.2026 | 15:02:36.348 | 32,220 | 13.400 | 32,230 | 13.400 |
| 10.07.2026 | 15:02:00.916 | 32,280 | 13.400 | 32,290 | 13.400 |
| 10.07.2026 | 15:01:28.986 | 32,210 | 13.400 | 32,220 | 13.400 |
| 10.07.2026 | 14:59:38.292 | 32,210 | 13.400 | 32,220 | 13.400 |
| 10.07.2026 | 14:53:36.681 | 32,020 | 13.400 | 32,030 | 13.400 |
| 10.07.2026 | 14:51:43.814 | 32,020 | 13.500 | 32,030 | 13.500 |
| 10.07.2026 | 14:50:50.490 | 32,030 | 13.500 | 32,040 | 13.500 |
| 10.07.2026 | 14:49:06.868 | 31,980 | 13.500 | 31,990 | 13.500 |
| 10.07.2026 | 14:48:01.458 | 31,990 | 13.500 | 32,000 | 13.500 |
| 10.07.2026 | 14:46:23.716 | 31,990 | 13.500 | 32,000 | 13.500 |
| 10.07.2026 | 14:45:28.994 | 32,010 | 13.500 | 32,020 | 13.500 |
| 10.07.2026 | 14:41:41.613 | 32,020 | 13.500 | 32,030 | 13.500 |
| 10.07.2026 | 14:40:50.307 | 32,030 | 13.400 | 32,040 | 13.400 |
| 10.07.2026 | 14:40:07.687 | 32,010 | 13.500 | 32,020 | 13.500 |
| 10.07.2026 | 14:38:58.418 | 32,020 | 13.500 | 32,030 | 13.500 |
| 10.07.2026 | 14:37:49.990 | 32,030 | 13.500 | 32,040 | 13.500 |
| 10.07.2026 | 14:34:32.224 | 32,010 | 13.500 | 32,020 | 13.500 |
| 10.07.2026 | 14:32:25.325 | 31,900 | 13.500 | 31,910 | 13.500 |
| 10.07.2026 | 14:30:26.356 | 31,840 | 13.500 | 31,850 | 13.500 |
| 10.07.2026 | 14:29:34.402 | 31,870 | 13.500 | 31,880 | 13.500 |
| 10.07.2026 | 14:26:59.304 | 31,900 | 13.500 | 31,910 | 13.500 |
| 10.07.2026 | 14:25:20.471 | 31,900 | 13.500 | 31,910 | 13.500 |
| 10.07.2026 | 14:24:31.386 | 31,900 | 13.500 | 31,910 | 13.500 |
| 10.07.2026 | 14:23:58.988 | 31,920 | 13.500 | 31,930 | 13.500 |
| 10.07.2026 | 14:21:22.605 | 31,880 | 13.500 | 31,890 | 13.500 |
| 10.07.2026 | 14:20:47.138 | 31,870 | 13.500 | 31,880 | 13.500 |
| 10.07.2026 | 14:20:06.843 | 31,860 | 13.500 | 31,870 | 13.500 |
| 10.07.2026 | 14:19:20.810 | 31,850 | 13.500 | 31,860 | 13.500 |
| 10.07.2026 | 14:16:57.848 | 31,860 | 13.500 | 31,870 | 13.500 |
| 10.07.2026 | 14:16:22.480 | 31,880 | 13.500 | 31,890 | 13.500 |
| 10.07.2026 | 14:15:19.652 | 31,890 | 13.500 | 31,900 | 13.500 |
| 10.07.2026 | 14:14:39.953 | 31,880 | 13.500 | 31,890 | 13.500 |
| 10.07.2026 | 14:14:00.769 | 31,860 | 13.500 | 31,870 | 13.500 |
| 10.07.2026 | 14:08:30.119 | 31,830 | 13.500 | 31,840 | 13.500 |
| 10.07.2026 | 14:06:54.064 | 31,900 | 13.500 | 31,910 | 13.500 |
| 10.07.2026 | 14:04:32.379 | 31,820 | 13.500 | 31,830 | 13.500 |
| 10.07.2026 | 14:03:26.794 | 31,790 | 13.500 | 31,800 | 13.500 |
| 10.07.2026 | 14:02:46.784 | 31,800 | 13.500 | 31,810 | 13.500 |
| 10.07.2026 | 14:02:14.178 | 31,800 | 13.500 | 31,810 | 13.500 |
| 10.07.2026 | 14:01:06.705 | 31,800 | 13.500 | 31,810 | 13.500 |
| 10.07.2026 | 14:00:12.336 | 31,800 | 13.500 | 31,810 | 13.500 |
| 10.07.2026 | 13:59:10.173 | 31,760 | 13.500 | 31,770 | 13.500 |
| 10.07.2026 | 13:57:59.749 | 31,770 | 13.500 | 31,780 | 13.500 |
| 10.07.2026 | 13:53:19.221 | 31,760 | 13.500 | 31,770 | 13.500 |
| 10.07.2026 | 13:51:11.467 | 31,780 | 13.500 | 31,790 | 13.500 |
| 10.07.2026 | 13:47:03.661 | 31,790 | 13.500 | 31,800 | 13.500 |
| 10.07.2026 | 13:45:45.777 | 31,780 | 13.500 | 31,790 | 13.500 |
| 10.07.2026 | 13:41:28.237 | 31,790 | 13.500 | 31,800 | 13.500 |
| 10.07.2026 | 13:40:47.940 | 31,780 | 13.500 | 31,790 | 13.500 |
| 10.07.2026 | 13:40:08.636 | 31,790 | 13.500 | 31,800 | 13.500 |
| 10.07.2026 | 13:33:02.265 | 31,780 | 13.500 | 31,790 | 13.500 |
| 10.07.2026 | 13:32:32.090 | 31,780 | 13.500 | 31,790 | 13.500 |
| 10.07.2026 | 13:30:17.608 | 31,800 | 13.500 | 31,810 | 13.500 |
| 10.07.2026 | 13:28:08.980 | 31,820 | 13.500 | 31,830 | 13.500 |
| 10.07.2026 | 13:26:28.740 | 31,800 | 13.500 | 31,810 | 13.500 |
| 10.07.2026 | 13:25:53.538 | 31,770 | 13.500 | 31,780 | 13.500 |
| 10.07.2026 | 13:24:57.119 | 31,780 | 13.500 | 31,790 | 13.500 |
| 10.07.2026 | 13:23:33.592 | 31,790 | 13.500 | 31,800 | 13.500 |
| 10.07.2026 | 13:22:00.467 | 31,770 | 13.500 | 31,780 | 13.500 |
| 10.07.2026 | 13:17:11.339 | 31,780 | 13.500 | 31,790 | 13.500 |
| 10.07.2026 | 13:14:57.564 | 31,800 | 13.500 | 31,810 | 13.500 |
| 10.07.2026 | 13:14:12.373 | 31,820 | 13.500 | 31,830 | 13.500 |
| 10.07.2026 | 13:08:33.713 | 31,750 | 13.500 | 31,760 | 13.500 |
| 10.07.2026 | 13:05:39.503 | 31,820 | 13.500 | 31,830 | 13.500 |
| 10.07.2026 | 13:03:47.889 | 31,820 | 1.350 | 31,850 | 1.350 |
| 10.07.2026 | 13:02:54.293 | 31,750 | 1.350 | 31,780 | 1.350 |
| 10.07.2026 | 13:02:24.251 | 31,780 | 1.350 | 31,810 | 1.350 |
| 10.07.2026 | 12:59:34.048 | 31,790 | 13.500 | 31,800 | 13.500 |
| 10.07.2026 | 12:57:05.821 | 31,780 | 13.500 | 31,790 | 13.500 |
| 10.07.2026 | 12:56:34.755 | 31,800 | 13.500 | 31,810 | 13.500 |
| 10.07.2026 | 12:56:02.452 | 31,760 | 13.500 | 31,770 | 13.500 |
| 10.07.2026 | 12:50:04.101 | 31,830 | 13.500 | 31,840 | 13.500 |
| 10.07.2026 | 12:48:29.098 | 31,810 | 13.500 | 31,820 | 13.500 |
| 10.07.2026 | 12:47:31.491 | 31,840 | 13.500 | 31,850 | 13.500 |
| 10.07.2026 | 12:46:27.268 | 31,790 | 13.500 | 31,800 | 13.500 |
| 10.07.2026 | 12:45:23.244 | 31,780 | 13.500 | 31,790 | 13.500 |
| 10.07.2026 | 12:44:14.798 | 31,770 | 13.500 | 31,780 | 13.500 |
| 10.07.2026 | 12:43:20.290 | 31,780 | 13.500 | 31,790 | 13.500 |
| 10.07.2026 | 12:42:27.606 | 31,760 | 13.500 | 31,770 | 13.500 |
| 10.07.2026 | 12:40:22.433 | 31,750 | 13.500 | 31,760 | 13.500 |
| 10.07.2026 | 12:39:50.138 | 31,720 | 13.500 | 31,730 | 13.500 |
| 10.07.2026 | 12:39:08.244 | 31,690 | 13.500 | 31,700 | 13.500 |
| 10.07.2026 | 12:38:23.655 | 31,700 | 13.500 | 31,710 | 13.500 |
| 10.07.2026 | 12:37:48.315 | 31,690 | 13.500 | 31,700 | 13.500 |
| 10.07.2026 | 12:33:28.029 | 31,660 | 13.600 | 31,670 | 13.600 |
| 10.07.2026 | 12:29:27.167 | 31,640 | 13.600 | 31,650 | 13.600 |
| 10.07.2026 | 12:21:07.793 | 31,660 | 13.600 | 31,670 | 13.600 |