DivDAX Kursindex/Aktienanleihe/4,1%/Call/VONT
WKN VJ6J2D
ISIN DE000VJ6J2D6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 19:31:40.254 | 96,230 | 250.000 | 96,980 | 250.000 |
| 11.03.2026 | 19:30:43.384 | 96,220 | 250.000 | 96,970 | 250.000 |
| 11.03.2026 | 19:00:47.628 | 96,220 | 250.000 | 96,970 | 250.000 |
| 11.03.2026 | 18:30:43.873 | 96,220 | 250.000 | 96,970 | 250.000 |
| 11.03.2026 | 18:03:00.714 | 96,220 | 250.000 | 96,970 | 250.000 |
| 11.03.2026 | 18:01:24.629 | 96,220 | 250.000 | 96,970 | 250.000 |
| 11.03.2026 | 17:36:18.297 | 96,200 | 250.000 | 96,950 | 250.000 |
| 11.03.2026 | 17:33:35.023 | 96,190 | 250.000 | 96,940 | 250.000 |
| 11.03.2026 | 17:29:32.964 | - | - | - | - |
| 11.03.2026 | 17:28:45.896 | 96,180 | 500.000 | 96,680 | 500.000 |
| 11.03.2026 | 17:28:10.277 | 96,190 | 500.000 | 96,690 | 500.000 |
| 11.03.2026 | 17:27:27.123 | 96,180 | 500.000 | 96,680 | 500.000 |
| 11.03.2026 | 17:26:53.087 | 96,160 | 500.000 | 96,660 | 500.000 |
| 11.03.2026 | 17:25:33.320 | 96,170 | 500.000 | 96,670 | 500.000 |
| 11.03.2026 | 17:25:00.097 | 96,160 | 500.000 | 96,660 | 500.000 |
| 11.03.2026 | 17:23:48.817 | 96,150 | 500.000 | 96,650 | 500.000 |
| 11.03.2026 | 17:22:14.863 | 96,140 | 500.000 | 96,640 | 500.000 |
| 11.03.2026 | 17:21:42.751 | 96,130 | 500.000 | 96,630 | 500.000 |
| 11.03.2026 | 17:20:49.066 | 96,140 | 500.000 | 96,640 | 500.000 |
| 11.03.2026 | 17:20:09.042 | 96,190 | 500.000 | 96,690 | 500.000 |
| 11.03.2026 | 17:19:15.441 | 96,200 | 500.000 | 96,700 | 500.000 |
| 11.03.2026 | 17:18:18.320 | 96,190 | 500.000 | 96,690 | 500.000 |
| 11.03.2026 | 17:16:53.244 | 96,200 | 500.000 | 96,700 | 500.000 |
| 11.03.2026 | 17:16:15.265 | 96,240 | 500.000 | 96,740 | 500.000 |
| 11.03.2026 | 17:14:29.405 | 96,240 | 500.000 | 96,740 | 500.000 |
| 11.03.2026 | 17:13:09.758 | 96,220 | 500.000 | 96,720 | 500.000 |
| 11.03.2026 | 17:11:43.288 | 96,230 | 500.000 | 96,730 | 500.000 |
| 11.03.2026 | 17:08:40.705 | 96,190 | 500.000 | 96,690 | 500.000 |
| 11.03.2026 | 17:07:38.136 | 96,200 | 500.000 | 96,700 | 500.000 |
| 11.03.2026 | 17:06:58.898 | 96,190 | 500.000 | 96,690 | 500.000 |
| 11.03.2026 | 17:06:11.855 | 96,200 | 500.000 | 96,700 | 500.000 |
| 11.03.2026 | 17:04:58.075 | 96,190 | 500.000 | 96,690 | 500.000 |
| 11.03.2026 | 17:02:05.131 | 96,190 | 500.000 | 96,690 | 500.000 |
| 11.03.2026 | 16:59:00.800 | 96,240 | 500.000 | 96,740 | 500.000 |
| 11.03.2026 | 16:58:21.228 | 96,260 | 500.000 | 96,760 | 500.000 |
| 11.03.2026 | 16:56:28.431 | 96,290 | 500.000 | 96,790 | 500.000 |
| 11.03.2026 | 16:55:48.676 | 96,280 | 500.000 | 96,780 | 500.000 |
| 11.03.2026 | 16:54:31.083 | 96,270 | 500.000 | 96,770 | 500.000 |
| 11.03.2026 | 16:53:50.268 | 96,260 | 500.000 | 96,760 | 500.000 |
| 11.03.2026 | 16:51:55.193 | 96,240 | 500.000 | 96,740 | 500.000 |
| 11.03.2026 | 16:50:26.080 | 96,210 | 500.000 | 96,710 | 500.000 |
| 11.03.2026 | 16:49:47.439 | 96,180 | 500.000 | 96,680 | 500.000 |
| 11.03.2026 | 16:48:29.788 | 96,190 | 500.000 | 96,690 | 500.000 |
| 11.03.2026 | 16:46:10.960 | 96,200 | 500.000 | 96,700 | 500.000 |
| 11.03.2026 | 16:45:30.756 | 96,210 | 500.000 | 96,710 | 500.000 |
| 11.03.2026 | 16:44:33.167 | 96,230 | 500.000 | 96,730 | 500.000 |
| 11.03.2026 | 16:43:35.135 | 96,240 | 500.000 | 96,740 | 500.000 |
| 11.03.2026 | 16:40:55.866 | 96,270 | 500.000 | 96,770 | 500.000 |
| 11.03.2026 | 16:35:38.602 | 96,280 | 500.000 | 96,780 | 500.000 |
| 11.03.2026 | 16:34:02.790 | 96,270 | 500.000 | 96,770 | 500.000 |
| 11.03.2026 | 16:33:22.255 | 96,280 | 500.000 | 96,780 | 500.000 |
| 11.03.2026 | 16:32:13.656 | 96,270 | 500.000 | 96,770 | 500.000 |
| 11.03.2026 | 16:31:08.639 | 96,280 | 500.000 | 96,780 | 500.000 |
| 11.03.2026 | 16:30:32.122 | 96,260 | 500.000 | 96,760 | 500.000 |
| 11.03.2026 | 16:29:52.921 | 96,260 | 500.000 | 96,760 | 500.000 |
| 11.03.2026 | 16:28:34.159 | 96,270 | 500.000 | 96,770 | 500.000 |
| 11.03.2026 | 16:27:54.815 | 96,280 | 500.000 | 96,780 | 500.000 |
| 11.03.2026 | 16:27:19.113 | 96,290 | 500.000 | 96,790 | 500.000 |
| 11.03.2026 | 16:24:46.232 | 96,300 | 504.000 | 96,800 | 500.000 |
| 11.03.2026 | 16:23:36.902 | 96,290 | 500.000 | 96,790 | 500.000 |
| 11.03.2026 | 16:19:57.760 | 96,310 | 500.000 | 96,810 | 500.000 |
| 11.03.2026 | 16:17:59.834 | 96,330 | 500.000 | 96,830 | 500.000 |
| 11.03.2026 | 16:16:41.326 | 96,330 | 500.000 | 96,830 | 500.000 |
| 11.03.2026 | 16:15:59.955 | 96,340 | 500.000 | 96,840 | 500.000 |
| 11.03.2026 | 16:14:16.066 | 96,330 | 500.000 | 96,830 | 500.000 |
| 11.03.2026 | 16:13:36.494 | 96,340 | 500.000 | 96,840 | 500.000 |
| 11.03.2026 | 16:11:24.644 | 96,390 | 500.000 | 96,890 | 500.000 |
| 11.03.2026 | 16:10:10.038 | 96,390 | 500.000 | 96,890 | 500.000 |
| 11.03.2026 | 16:09:13.646 | 96,380 | 500.000 | 96,880 | 500.000 |
| 11.03.2026 | 16:06:42.437 | 96,400 | 500.000 | 96,900 | 500.000 |
| 11.03.2026 | 16:05:42.019 | 96,390 | 500.000 | 96,890 | 500.000 |
| 11.03.2026 | 16:04:52.698 | 96,380 | 500.000 | 96,880 | 500.000 |
| 11.03.2026 | 16:03:34.115 | 96,370 | 500.000 | 96,870 | 500.000 |
| 11.03.2026 | 16:02:33.089 | 96,410 | 500.000 | 96,910 | 500.000 |
| 11.03.2026 | 16:01:24.332 | 96,430 | 500.000 | 96,930 | 500.000 |
| 11.03.2026 | 15:59:59.599 | 96,530 | 500.000 | 97,030 | 500.000 |
| 11.03.2026 | 15:57:18.594 | - | - | - | - |
| 11.03.2026 | 15:56:24.049 | 96,530 | 500.000 | 97,030 | 500.000 |
| 11.03.2026 | 15:55:39.042 | 96,520 | 500.000 | 97,020 | 500.000 |
| 11.03.2026 | 15:52:50.739 | 96,510 | 500.000 | 97,010 | 500.000 |
| 11.03.2026 | 15:52:04.571 | 96,500 | 500.000 | 97,000 | 500.000 |
| 11.03.2026 | 15:51:27.781 | 96,490 | 500.000 | 96,990 | 500.000 |
| 11.03.2026 | 15:50:25.967 | 96,500 | 500.000 | 97,000 | 500.000 |
| 11.03.2026 | 15:48:51.382 | 96,480 | 500.000 | 96,980 | 500.000 |
| 11.03.2026 | 15:48:12.370 | 96,460 | 500.000 | 96,960 | 500.000 |
| 11.03.2026 | 15:47:34.564 | 96,470 | 500.000 | 96,970 | 500.000 |
| 11.03.2026 | 15:46:36.016 | 96,480 | 500.000 | 96,980 | 500.000 |
| 11.03.2026 | 15:44:55.991 | 96,460 | 500.000 | 96,960 | 500.000 |
| 11.03.2026 | 15:43:56.027 | 96,440 | 500.000 | 96,940 | 500.000 |
| 11.03.2026 | 15:42:58.475 | 96,450 | 500.000 | 96,950 | 500.000 |
| 11.03.2026 | 15:42:15.229 | 96,430 | 500.000 | 96,930 | 500.000 |
| 11.03.2026 | 15:40:43.430 | 96,420 | 500.000 | 96,920 | 500.000 |
| 11.03.2026 | 15:39:27.639 | 96,420 | 500.000 | 96,920 | 500.000 |
| 11.03.2026 | 15:38:27.352 | 96,390 | 500.000 | 96,890 | 500.000 |
| 11.03.2026 | 15:37:40.278 | 96,370 | 500.000 | 96,870 | 500.000 |
| 11.03.2026 | 15:37:03.997 | 96,380 | 500.000 | 96,880 | 500.000 |
| 11.03.2026 | 15:35:41.501 | 96,360 | 500.000 | 96,860 | 500.000 |
| 11.03.2026 | 15:33:19.454 | - | - | - | - |
| 11.03.2026 | 15:32:23.238 | 96,340 | 500.000 | 96,840 | 500.000 |
| 11.03.2026 | 15:31:40.476 | 96,350 | 500.000 | 96,850 | 500.000 |