DivDAX Kursindex/Aktienanleihe/4,1%/Call/VONT
WKN VJ6J2D
ISIN DE000VJ6J2D6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 08:01:16.142 | 97,900 | 300.000 | 98,650 | 300.000 |
| 30.04.2026 | 08:00:03.028 | 97,900 | 300.000 | 98,650 | 300.000 |
| 30.04.2026 | 07:30:07.260 | - | - | - | - |
| 29.04.2026 | 21:00:29.214 | 97,640 | 200.000 | 98,390 | 200.000 |
| 29.04.2026 | 20:00:02.307 | 97,640 | 250.000 | 98,390 | 250.000 |
| 29.04.2026 | 19:31:13.165 | 97,640 | 250.000 | 98,390 | 250.000 |
| 29.04.2026 | 17:35:43.842 | 97,650 | 250.000 | 98,400 | 250.000 |
| 29.04.2026 | 17:32:22.417 | 97,640 | 250.000 | 98,390 | 250.000 |
| 29.04.2026 | 17:28:24.059 | 97,630 | 500.000 | 98,130 | 500.000 |
| 29.04.2026 | 17:26:57.646 | 97,630 | 500.000 | 98,130 | 500.000 |
| 29.04.2026 | 17:24:43.707 | 97,640 | 500.000 | 98,140 | 500.000 |
| 29.04.2026 | 17:19:19.878 | 97,650 | 500.000 | 98,150 | 500.000 |
| 29.04.2026 | 17:16:39.429 | 97,630 | 500.000 | 98,130 | 500.000 |
| 29.04.2026 | 17:15:46.935 | 97,610 | 500.000 | 98,110 | 500.000 |
| 29.04.2026 | 17:12:12.527 | 97,600 | 500.000 | 98,100 | 500.000 |
| 29.04.2026 | 17:10:44.386 | 97,610 | 500.000 | 98,110 | 500.000 |
| 29.04.2026 | 17:08:41.378 | 97,610 | 500.000 | 98,110 | 500.000 |
| 29.04.2026 | 17:08:05.643 | 97,620 | 500.000 | 98,120 | 500.000 |
| 29.04.2026 | 17:06:00.299 | 97,640 | 500.000 | 98,140 | 500.000 |
| 29.04.2026 | 17:05:25.466 | 97,660 | 500.000 | 98,160 | 500.000 |
| 29.04.2026 | 17:03:03.668 | 97,690 | 500.000 | 98,190 | 500.000 |
| 29.04.2026 | 17:00:59.891 | 97,680 | 500.000 | 98,180 | 500.000 |
| 29.04.2026 | 16:58:56.534 | 97,680 | 500.000 | 98,180 | 500.000 |
| 29.04.2026 | 16:57:11.706 | 97,670 | 500.000 | 98,170 | 500.000 |
| 29.04.2026 | 16:56:00.008 | 97,680 | 500.000 | 98,180 | 500.000 |
| 29.04.2026 | 16:54:34.732 | 97,670 | 500.000 | 98,170 | 500.000 |
| 29.04.2026 | 16:53:24.238 | 97,680 | 500.000 | 98,180 | 500.000 |
| 29.04.2026 | 16:42:08.270 | 97,760 | 500.000 | 98,260 | 500.000 |
| 29.04.2026 | 16:39:46.181 | 97,750 | 500.000 | 98,250 | 500.000 |
| 29.04.2026 | 16:37:44.311 | 97,720 | 500.000 | 98,220 | 500.000 |
| 29.04.2026 | 16:37:06.907 | 97,710 | 500.000 | 98,210 | 500.000 |
| 29.04.2026 | 16:32:41.334 | 97,690 | 500.000 | 98,190 | 500.000 |
| 29.04.2026 | 16:31:29.260 | 97,670 | 500.000 | 98,170 | 500.000 |
| 29.04.2026 | 16:30:18.569 | 97,680 | 500.000 | 98,180 | 500.000 |
| 29.04.2026 | 16:29:44.485 | 97,690 | 500.000 | 98,190 | 500.000 |
| 29.04.2026 | 16:25:19.129 | 97,710 | 500.000 | 98,210 | 500.000 |
| 29.04.2026 | 16:23:14.298 | 97,720 | 500.000 | 98,220 | 500.000 |
| 29.04.2026 | 16:22:20.564 | 97,700 | 500.000 | 98,200 | 500.000 |
| 29.04.2026 | 16:17:38.424 | 97,750 | 500.000 | 98,250 | 500.000 |
| 29.04.2026 | 16:17:01.959 | 97,760 | 500.000 | 98,260 | 500.000 |
| 29.04.2026 | 16:15:14.350 | 97,750 | 500.000 | 98,250 | 500.000 |
| 29.04.2026 | 16:14:39.802 | 97,760 | 500.000 | 98,260 | 500.000 |
| 29.04.2026 | 16:14:02.522 | 97,770 | 500.000 | 98,270 | 500.000 |
| 29.04.2026 | 16:13:09.901 | 97,780 | 500.000 | 98,280 | 500.000 |
| 29.04.2026 | 16:09:17.087 | 97,750 | 500.000 | 98,250 | 500.000 |
| 29.04.2026 | 16:02:58.720 | 97,750 | 500.000 | 98,250 | 500.000 |
| 29.04.2026 | 15:53:01.494 | 97,660 | 500.000 | 98,160 | 500.000 |
| 29.04.2026 | 15:50:54.556 | 97,670 | 500.000 | 98,170 | 500.000 |
| 29.04.2026 | 15:49:43.588 | 97,670 | 500.000 | 98,170 | 500.000 |
| 29.04.2026 | 15:48:53.191 | 97,660 | 500.000 | 98,160 | 500.000 |
| 29.04.2026 | 15:46:25.527 | 97,700 | 500.000 | 98,200 | 500.000 |
| 29.04.2026 | 15:45:50.262 | 97,710 | 500.000 | 98,210 | 500.000 |
| 29.04.2026 | 15:45:13.376 | 97,720 | 500.000 | 98,220 | 500.000 |
| 29.04.2026 | 15:41:41.819 | 97,710 | 500.000 | 98,210 | 500.000 |
| 29.04.2026 | 15:38:05.300 | 97,730 | 500.000 | 98,230 | 500.000 |
| 29.04.2026 | 15:37:29.670 | 97,720 | 500.000 | 98,220 | 500.000 |
| 29.04.2026 | 15:36:16.616 | 97,730 | 500.000 | 98,230 | 500.000 |
| 29.04.2026 | 15:35:24.820 | 97,720 | 500.000 | 98,220 | 500.000 |
| 29.04.2026 | 15:33:37.031 | 97,720 | 500.000 | 98,220 | 500.000 |
| 29.04.2026 | 15:29:54.220 | 97,720 | 500.000 | 98,220 | 500.000 |
| 29.04.2026 | 15:26:11.145 | 97,710 | 500.000 | 98,210 | 500.000 |
| 29.04.2026 | 15:25:39.146 | 97,720 | 500.000 | 98,220 | 500.000 |
| 29.04.2026 | 15:24:44.499 | 97,730 | 500.000 | 98,230 | 500.000 |
| 29.04.2026 | 15:24:08.286 | 97,720 | 500.000 | 98,220 | 500.000 |
| 29.04.2026 | 15:20:41.915 | 97,740 | 500.000 | 98,240 | 500.000 |
| 29.04.2026 | 15:17:52.564 | 97,760 | 500.000 | 98,260 | 500.000 |
| 29.04.2026 | 15:16:14.657 | 97,770 | 500.000 | 98,270 | 500.000 |
| 29.04.2026 | 15:13:17.263 | 97,760 | 500.000 | 98,260 | 500.000 |
| 29.04.2026 | 15:11:06.880 | 97,750 | 500.000 | 98,250 | 500.000 |
| 29.04.2026 | 15:08:43.564 | 97,760 | 500.000 | 98,260 | 500.000 |
| 29.04.2026 | 15:07:03.789 | 97,760 | 500.000 | 98,260 | 500.000 |
| 29.04.2026 | 15:02:24.318 | 97,760 | 500.000 | 98,260 | 500.000 |
| 29.04.2026 | 15:01:14.615 | 97,760 | 500.000 | 98,260 | 500.000 |
| 29.04.2026 | 15:00:42.511 | 97,770 | 500.000 | 98,270 | 500.000 |
| 29.04.2026 | 14:59:51.836 | 97,760 | 500.000 | 98,260 | 500.000 |
| 29.04.2026 | 14:58:35.090 | 97,780 | 500.000 | 98,280 | 500.000 |
| 29.04.2026 | 14:56:41.932 | 97,770 | 500.000 | 98,270 | 500.000 |
| 29.04.2026 | 14:47:52.935 | 97,800 | 500.000 | 98,300 | 500.000 |
| 29.04.2026 | 14:45:57.910 | 97,790 | 500.000 | 98,290 | 500.000 |
| 29.04.2026 | 14:43:31.649 | 97,790 | 500.000 | 98,290 | 500.000 |
| 29.04.2026 | 14:42:25.972 | 97,790 | 500.000 | 98,290 | 500.000 |
| 29.04.2026 | 14:40:46.399 | 97,800 | 500.000 | 98,300 | 500.000 |
| 29.04.2026 | 14:39:55.640 | 97,790 | 500.000 | 98,290 | 500.000 |
| 29.04.2026 | 14:34:03.901 | 97,800 | 500.000 | 98,300 | 500.000 |
| 29.04.2026 | 14:33:14.401 | 97,810 | 500.000 | 98,310 | 500.000 |
| 29.04.2026 | 14:31:36.802 | 97,820 | 500.000 | 98,320 | 500.000 |
| 29.04.2026 | 14:29:19.309 | 97,850 | 500.000 | 98,350 | 500.000 |
| 29.04.2026 | 14:27:43.459 | 97,850 | 500.000 | 98,350 | 500.000 |
| 29.04.2026 | 14:26:22.012 | 97,840 | 500.000 | 98,340 | 500.000 |
| 29.04.2026 | 14:22:59.981 | 97,830 | 500.000 | 98,330 | 500.000 |
| 29.04.2026 | 14:20:38.353 | 97,840 | 500.000 | 98,340 | 500.000 |
| 29.04.2026 | 14:16:44.261 | 97,860 | 500.000 | 98,360 | 500.000 |
| 29.04.2026 | 14:11:25.717 | 97,870 | 500.000 | 98,370 | 500.000 |
| 29.04.2026 | 14:10:04.854 | 97,860 | 500.000 | 98,360 | 500.000 |
| 29.04.2026 | 14:08:15.103 | 97,850 | 500.000 | 98,350 | 500.000 |
| 29.04.2026 | 14:04:54.306 | 97,850 | 500.000 | 98,350 | 500.000 |
| 29.04.2026 | 14:03:51.809 | 97,840 | 500.000 | 98,340 | 500.000 |
| 29.04.2026 | 14:02:31.747 | 97,850 | 500.000 | 98,350 | 500.000 |
| 29.04.2026 | 14:01:42.528 | 97,840 | 500.000 | 98,340 | 500.000 |
| 29.04.2026 | 14:00:37.681 | 97,850 | 500.000 | 98,350 | 500.000 |