DivDAX Kursindex/Aktienanleihe/4,1%/Call/VONT
WKN VJ6J2D
ISIN DE000VJ6J2D6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 22:00:03.629 | - | - | - | - |
| 18.09.2026 | 20:50:24.490 | 99,550 | 200.000 | 100,300 | 200.000 |
| 18.09.2026 | 20:40:42.822 | 99,540 | 200.000 | 100,290 | 200.000 |
| 18.09.2026 | 20:00:06.018 | 99,550 | 250.000 | 100,300 | 250.000 |
| 18.09.2026 | 19:00:10.042 | 99,540 | 250.000 | 100,290 | 250.000 |
| 18.09.2026 | 18:00:18.098 | 99,540 | 250.000 | 100,290 | 250.000 |
| 18.09.2026 | 17:34:19.313 | - | - | - | - |
| 18.09.2026 | 17:33:41.435 | - | - | - | - |
| 18.09.2026 | 17:29:16.296 | 99,520 | 500.000 | 100,020 | 500.000 |
| 18.09.2026 | 17:26:13.092 | 99,530 | 500.000 | 100,030 | 500.000 |
| 18.09.2026 | 17:25:12.445 | 99,530 | 500.000 | 100,030 | 500.000 |
| 18.09.2026 | 17:23:11.457 | 99,500 | 500.000 | 100,000 | 500.000 |
| 18.09.2026 | 17:21:09.675 | 99,500 | 500.000 | 100,000 | 500.000 |
| 18.09.2026 | 17:14:40.621 | 99,570 | 500.000 | 100,070 | 500.000 |
| 18.09.2026 | 17:13:38.399 | 99,560 | 500.000 | 100,060 | 500.000 |
| 18.09.2026 | 17:10:51.965 | 99,570 | 500.000 | 100,070 | 500.000 |
| 18.09.2026 | 17:09:29.304 | 99,550 | 500.000 | 100,050 | 500.000 |
| 18.09.2026 | 17:05:04.212 | 99,550 | 500.000 | 100,050 | 500.000 |
| 18.09.2026 | 17:04:21.977 | 99,550 | 500.000 | 100,050 | 500.000 |
| 18.09.2026 | 17:02:16.182 | 99,550 | 500.000 | 100,050 | 500.000 |
| 18.09.2026 | 16:59:09.509 | 99,570 | 500.000 | 100,070 | 500.000 |
| 18.09.2026 | 16:38:01.920 | 99,570 | 500.000 | 100,070 | 500.000 |
| 18.09.2026 | 16:31:52.204 | 99,590 | 500.000 | 100,090 | 500.000 |
| 18.09.2026 | 16:30:26.261 | 99,610 | 500.000 | 100,110 | 500.000 |
| 18.09.2026 | 16:29:03.578 | 99,600 | 500.000 | 100,100 | 500.000 |
| 18.09.2026 | 16:20:22.005 | 99,580 | 500.000 | 100,080 | 500.000 |
| 18.09.2026 | 16:17:34.769 | 99,560 | 500.000 | 100,060 | 500.000 |
| 18.09.2026 | 16:15:47.717 | 99,570 | 500.000 | 100,070 | 500.000 |
| 18.09.2026 | 16:04:52.981 | 99,570 | 500.000 | 100,070 | 500.000 |
| 18.09.2026 | 16:01:20.059 | 99,580 | 500.000 | 100,080 | 500.000 |
| 18.09.2026 | 15:58:52.848 | 99,590 | 500.000 | 100,090 | 500.000 |
| 18.09.2026 | 15:57:52.458 | 99,600 | 500.000 | 100,100 | 500.000 |
| 18.09.2026 | 15:47:01.640 | 99,590 | 500.000 | 100,090 | 500.000 |
| 18.09.2026 | 15:45:57.157 | 99,600 | 500.000 | 100,100 | 500.000 |
| 18.09.2026 | 15:44:52.746 | 99,620 | 500.000 | 100,120 | 500.000 |
| 18.09.2026 | 15:40:58.727 | 99,610 | 500.000 | 100,110 | 500.000 |
| 18.09.2026 | 15:39:35.169 | 99,620 | 500.000 | 100,120 | 500.000 |
| 18.09.2026 | 15:38:31.599 | 99,610 | 500.000 | 100,110 | 500.000 |
| 18.09.2026 | 15:34:15.848 | 99,630 | 500.000 | 100,130 | 500.000 |
| 18.09.2026 | 15:27:21.760 | 99,630 | 500.000 | 100,130 | 500.000 |
| 18.09.2026 | 15:26:46.430 | 99,620 | 500.000 | 100,120 | 500.000 |
| 18.09.2026 | 15:20:14.285 | 99,630 | 500.000 | 100,130 | 500.000 |
| 18.09.2026 | 15:16:17.583 | 99,630 | 500.000 | 100,130 | 500.000 |
| 18.09.2026 | 15:15:39.251 | 99,640 | 500.000 | 100,140 | 500.000 |
| 18.09.2026 | 15:09:09.229 | 99,650 | 500.000 | 100,150 | 500.000 |
| 18.09.2026 | 15:08:31.931 | 99,640 | 500.000 | 100,140 | 500.000 |
| 18.09.2026 | 15:05:54.875 | 99,650 | 500.000 | 100,150 | 500.000 |
| 18.09.2026 | 15:01:38.940 | 99,630 | 500.000 | 100,130 | 500.000 |
| 18.09.2026 | 14:58:45.334 | 99,620 | 500.000 | 100,120 | 500.000 |
| 18.09.2026 | 14:55:30.973 | 99,630 | 500.000 | 100,130 | 500.000 |
| 18.09.2026 | 14:53:53.311 | 99,630 | 500.000 | 100,130 | 500.000 |
| 18.09.2026 | 14:51:41.428 | 99,620 | 500.000 | 100,120 | 500.000 |
| 18.09.2026 | 14:47:03.190 | 99,620 | 500.000 | 100,120 | 500.000 |
| 18.09.2026 | 14:45:07.490 | 99,630 | 500.000 | 100,130 | 500.000 |
| 18.09.2026 | 14:40:56.304 | 99,640 | 500.000 | 100,140 | 500.000 |
| 18.09.2026 | 14:38:59.339 | 99,620 | 500.000 | 100,120 | 500.000 |
| 18.09.2026 | 14:34:45.386 | 99,630 | 500.000 | 100,130 | 500.000 |
| 18.09.2026 | 14:33:03.017 | 99,610 | 500.000 | 100,110 | 500.000 |
| 18.09.2026 | 14:31:03.514 | 99,620 | 500.000 | 100,120 | 500.000 |
| 18.09.2026 | 14:25:06.820 | 99,610 | 500.000 | 100,110 | 500.000 |
| 18.09.2026 | 14:24:06.456 | 99,620 | 500.000 | 100,120 | 500.000 |
| 18.09.2026 | 14:22:38.801 | 99,620 | 500.000 | 100,120 | 500.000 |
| 18.09.2026 | 14:21:57.611 | 99,610 | 500.000 | 100,110 | 500.000 |
| 18.09.2026 | 14:19:41.385 | 99,620 | 500.000 | 100,120 | 500.000 |
| 18.09.2026 | 14:12:47.313 | 99,640 | 500.000 | 100,140 | 500.000 |
| 18.09.2026 | 14:08:07.110 | 99,650 | 500.000 | 100,150 | 500.000 |
| 18.09.2026 | 14:03:48.307 | 99,660 | 500.000 | 100,160 | 500.000 |
| 18.09.2026 | 14:01:11.683 | 99,680 | 500.000 | 100,180 | 500.000 |
| 18.09.2026 | 13:54:07.500 | 99,690 | 500.000 | 100,190 | 500.000 |
| 18.09.2026 | 13:51:17.220 | 99,690 | 500.000 | 100,190 | 500.000 |
| 18.09.2026 | 13:48:10.043 | 99,690 | 500.000 | 100,190 | 500.000 |
| 18.09.2026 | 13:44:42.162 | 99,690 | 500.000 | 100,190 | 500.000 |
| 18.09.2026 | 13:38:34.299 | 99,710 | 500.000 | 100,210 | 500.000 |
| 18.09.2026 | 13:34:03.943 | 99,730 | 500.000 | 100,230 | 500.000 |
| 18.09.2026 | 13:31:26.428 | 99,740 | 500.000 | 100,240 | 500.000 |
| 18.09.2026 | 13:25:36.860 | 99,730 | 500.000 | 100,230 | 500.000 |
| 18.09.2026 | 13:24:18.547 | 99,730 | 500.000 | 100,230 | 500.000 |
| 18.09.2026 | 13:22:00.376 | 99,720 | 500.000 | 100,220 | 500.000 |
| 18.09.2026 | 13:21:23.105 | 99,710 | 500.000 | 100,210 | 500.000 |
| 18.09.2026 | 13:17:24.269 | 99,740 | 500.000 | 100,240 | 500.000 |
| 18.09.2026 | 13:16:22.913 | 99,740 | 500.000 | 100,240 | 500.000 |
| 18.09.2026 | 13:09:49.944 | 99,760 | 500.000 | 100,260 | 500.000 |
| 18.09.2026 | 13:09:10.647 | 99,770 | 500.000 | 100,270 | 500.000 |
| 18.09.2026 | 13:06:06.345 | 99,760 | 500.000 | 100,260 | 500.000 |
| 18.09.2026 | 13:00:06.362 | 99,740 | 500.000 | 100,240 | 500.000 |
| 18.09.2026 | 12:53:58.689 | 99,760 | 500.000 | 100,260 | 500.000 |
| 18.09.2026 | 12:49:18.643 | 99,750 | 500.000 | 100,250 | 500.000 |
| 18.09.2026 | 12:42:31.102 | 99,750 | 500.000 | 100,250 | 500.000 |
| 18.09.2026 | 12:40:37.704 | 99,740 | 500.000 | 100,240 | 500.000 |
| 18.09.2026 | 12:38:41.037 | 99,750 | 500.000 | 100,250 | 500.000 |
| 18.09.2026 | 12:28:26.773 | 99,740 | 500.000 | 100,240 | 500.000 |
| 18.09.2026 | 12:27:33.591 | 99,750 | 500.000 | 100,250 | 500.000 |
| 18.09.2026 | 12:25:43.823 | 99,750 | 500.000 | 100,250 | 500.000 |
| 18.09.2026 | 12:19:51.652 | 99,770 | 500.000 | 100,270 | 500.000 |
| 18.09.2026 | 12:18:51.340 | 99,760 | 500.000 | 100,260 | 500.000 |
| 18.09.2026 | 12:16:00.053 | 99,770 | 500.000 | 100,270 | 500.000 |
| 18.09.2026 | 12:10:58.710 | 99,780 | 500.000 | 100,280 | 500.000 |
| 18.09.2026 | 12:02:08.858 | 99,780 | 500.000 | 100,280 | 500.000 |
| 18.09.2026 | 12:01:08.251 | 99,790 | 500.000 | 100,290 | 500.000 |
| 18.09.2026 | 11:51:50.134 | 99,820 | 500.000 | 100,320 | 500.000 |