Silber/KO/Call [endlos]/VONT
WKN VJ6HHK
ISIN DE000VJ6HHK9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.02.2026 | 10:00:56.722 | 7,560 | 35.000 | 7,580 | 35.000 |
| 24.02.2026 | 10:00:24.235 | 7,540 | 35.000 | 7,560 | 35.000 |
| 24.02.2026 | 09:59:48.865 | 7,520 | 35.000 | 7,540 | 35.000 |
| 24.02.2026 | 09:59:12.609 | 7,500 | 35.000 | 7,520 | 35.000 |
| 24.02.2026 | 09:58:42.400 | 7,580 | 35.000 | 7,600 | 35.000 |
| 24.02.2026 | 09:57:56.656 | 7,510 | 35.000 | 7,530 | 35.000 |
| 24.02.2026 | 09:57:13.331 | 7,490 | 35.000 | 7,510 | 35.000 |
| 24.02.2026 | 09:56:42.743 | 7,450 | 35.000 | 7,470 | 35.000 |
| 24.02.2026 | 09:56:11.432 | 7,450 | 35.000 | 7,470 | 35.000 |
| 24.02.2026 | 09:55:32.268 | 7,410 | 35.000 | 7,430 | 35.000 |
| 24.02.2026 | 09:54:24.603 | 7,370 | 35.000 | 7,390 | 35.000 |
| 24.02.2026 | 09:53:46.360 | 7,370 | 35.014 | 7,390 | 35.000 |
| 24.02.2026 | 09:53:15.735 | 7,370 | 35.000 | 7,390 | 35.000 |
| 24.02.2026 | 09:52:35.750 | 7,420 | 35.000 | 7,440 | 35.000 |
| 24.02.2026 | 09:52:05.816 | 7,390 | 35.300 | - | - |
| 24.02.2026 | 09:51:32.474 | 7,460 | 35.000 | 7,480 | 35.000 |
| 24.02.2026 | 09:50:58.244 | 7,470 | 35.000 | 7,490 | 35.000 |
| 24.02.2026 | 09:50:20.870 | 7,440 | 35.000 | 7,460 | 35.000 |
| 24.02.2026 | 09:49:49.576 | 7,440 | 35.000 | 7,460 | 35.000 |
| 24.02.2026 | 09:49:17.360 | 7,480 | 35.000 | 7,500 | 35.000 |
| 24.02.2026 | 09:48:41.044 | 7,410 | 35.100 | 7,430 | 35.000 |
| 24.02.2026 | 09:48:09.038 | 7,420 | 35.000 | 7,440 | 35.000 |
| 24.02.2026 | 09:47:35.658 | 7,430 | 35.000 | 7,450 | 35.000 |
| 24.02.2026 | 09:47:03.494 | 7,400 | 35.000 | 7,420 | 35.000 |
| 24.02.2026 | 09:46:33.274 | 7,390 | 200 | 7,400 | 35.000 |
| 24.02.2026 | 09:45:58.835 | 7,400 | 35.000 | 7,420 | 35.000 |
| 24.02.2026 | 09:45:24.771 | 7,400 | 375 | 7,410 | 35.000 |
| 24.02.2026 | 09:44:52.606 | 7,490 | 35.000 | 7,510 | 35.000 |
| 24.02.2026 | 09:44:19.146 | 7,510 | 35.000 | 7,530 | 35.000 |
| 24.02.2026 | 09:43:46.199 | 7,500 | 35.000 | 7,520 | 35.000 |
| 24.02.2026 | 09:43:12.677 | 7,480 | 35.000 | 7,500 | 35.000 |
| 24.02.2026 | 09:42:36.594 | 7,490 | 35.000 | - | - |
| 24.02.2026 | 09:42:02.374 | 7,520 | 35.000 | 7,540 | 35.000 |
| 24.02.2026 | 09:41:29.215 | 7,490 | 35.000 | 7,510 | 35.000 |
| 24.02.2026 | 09:40:55.634 | 7,470 | 35.000 | 7,490 | 35.000 |
| 24.02.2026 | 09:40:22.469 | 7,530 | 35.000 | 7,550 | 35.000 |
| 24.02.2026 | 09:39:50.533 | 7,550 | 35.400 | - | - |
| 24.02.2026 | 09:39:19.019 | 7,590 | 35.000 | 7,610 | 35.000 |
| 24.02.2026 | 09:38:45.957 | 7,570 | 35.000 | 7,590 | 35.000 |
| 24.02.2026 | 09:38:15.472 | 7,620 | 35.000 | 7,640 | 35.000 |
| 24.02.2026 | 09:37:42.567 | 7,500 | 35.000 | 7,520 | 35.000 |
| 24.02.2026 | 09:37:06.957 | 7,500 | 35.000 | 7,520 | 35.000 |
| 24.02.2026 | 09:36:36.609 | 7,470 | 35.000 | 7,490 | 35.000 |
| 24.02.2026 | 09:36:04.467 | 7,450 | 35.000 | 7,470 | 35.000 |
| 24.02.2026 | 09:35:34.290 | 7,440 | 35.000 | 7,460 | 35.000 |
| 24.02.2026 | 09:34:43.756 | 7,470 | 35.000 | 7,490 | 35.000 |
| 24.02.2026 | 09:34:10.807 | 7,480 | 35.000 | 7,500 | 35.000 |
| 24.02.2026 | 09:33:34.355 | 7,450 | 35.000 | 7,470 | 35.000 |
| 24.02.2026 | 09:33:01.143 | 7,450 | 35.000 | 7,470 | 35.000 |
| 24.02.2026 | 09:32:14.965 | 7,450 | 35.000 | 7,470 | 35.000 |
| 24.02.2026 | 09:31:41.516 | 7,470 | 35.000 | 7,490 | 35.000 |
| 24.02.2026 | 09:31:10.347 | 7,460 | 35.000 | 7,480 | 35.000 |
| 24.02.2026 | 09:30:37.271 | 7,430 | 35.000 | 7,450 | 35.000 |
| 24.02.2026 | 09:30:00.824 | 7,350 | 35.000 | 7,370 | 35.000 |
| 24.02.2026 | 09:29:29.825 | 7,330 | 35.000 | 7,350 | 35.000 |
| 24.02.2026 | 09:28:57.344 | 7,390 | 35.000 | 7,410 | 35.000 |
| 24.02.2026 | 09:28:26.962 | 7,390 | 35.000 | 7,410 | 35.000 |
| 24.02.2026 | 09:27:53.883 | 7,400 | 35.000 | 7,420 | 35.000 |
| 24.02.2026 | 09:27:20.653 | 7,320 | 35.000 | 7,340 | 35.000 |
| 24.02.2026 | 09:26:45.862 | 7,370 | 35.000 | 7,390 | 35.000 |
| 24.02.2026 | 09:26:14.198 | 7,340 | 35.000 | 7,360 | 35.000 |
| 24.02.2026 | 09:25:42.877 | 7,340 | 35.000 | 7,360 | 35.000 |
| 24.02.2026 | 09:25:05.736 | 7,370 | 35.000 | 7,390 | 35.000 |
| 24.02.2026 | 09:24:22.685 | 7,370 | 35.000 | 7,390 | 35.000 |
| 24.02.2026 | 09:23:51.124 | - | - | - | - |
| 24.02.2026 | 09:23:11.825 | 7,210 | 35.000 | 7,230 | 35.000 |
| 24.02.2026 | 09:22:40.584 | 7,320 | 35.000 | 7,340 | 35.000 |
| 24.02.2026 | 09:22:10.342 | 7,220 | 35.000 | 7,240 | 35.000 |
| 24.02.2026 | 09:21:39.327 | 7,240 | 35.000 | 7,260 | 35.000 |
| 24.02.2026 | 09:21:08.822 | 7,180 | 35.000 | 7,200 | 35.000 |
| 24.02.2026 | 09:20:37.634 | 7,190 | 35.000 | 7,210 | 35.000 |
| 24.02.2026 | 09:20:03.846 | 7,300 | 35.000 | 7,320 | 35.000 |
| 24.02.2026 | 09:19:27.864 | 7,300 | 35.000 | - | - |
| 24.02.2026 | 09:18:54.403 | - | - | 7,310 | 35.000 |
| 24.02.2026 | 09:18:23.748 | 7,370 | 35.000 | 7,390 | 35.000 |
| 24.02.2026 | 09:17:51.824 | 7,410 | 35.000 | 7,430 | 35.000 |
| 24.02.2026 | 09:17:22.464 | 7,510 | 35.000 | 7,530 | 35.000 |
| 24.02.2026 | 09:16:49.562 | 7,520 | 35.000 | 7,540 | 35.000 |
| 24.02.2026 | 09:16:15.839 | 7,490 | 35.000 | 7,510 | 35.000 |
| 24.02.2026 | 09:15:37.601 | 7,600 | 35.000 | 7,620 | 35.000 |
| 24.02.2026 | 09:15:05.608 | 7,570 | 35.000 | 7,590 | 35.000 |
| 24.02.2026 | 09:14:35.270 | 7,620 | 36.600 | 7,640 | 35.000 |
| 24.02.2026 | 09:14:02.014 | 7,600 | 36.000 | - | - |
| 24.02.2026 | 09:13:13.483 | 7,550 | 35.000 | 7,570 | 35.000 |
| 24.02.2026 | 09:12:42.420 | 7,480 | 35.000 | 7,500 | 35.000 |
| 24.02.2026 | 09:12:01.312 | - | - | 7,470 | 35.100 |
| 24.02.2026 | 09:11:27.925 | 7,470 | 35.000 | 7,490 | 35.000 |
| 24.02.2026 | 09:10:57.393 | 7,520 | 35.000 | 7,540 | 35.000 |
| 24.02.2026 | 09:10:24.563 | 7,480 | 35.000 | 7,500 | 35.000 |
| 24.02.2026 | 09:09:54.452 | 7,390 | 35.000 | 7,410 | 35.000 |
| 24.02.2026 | 09:09:18.863 | 7,380 | 35.000 | 7,400 | 35.000 |
| 24.02.2026 | 09:08:38.092 | 7,330 | 28 | - | - |
| 24.02.2026 | 09:08:05.572 | 7,260 | 35.000 | 7,280 | 35.000 |
| 24.02.2026 | 09:07:33.309 | 7,260 | 35.000 | 7,280 | 35.000 |
| 24.02.2026 | 09:07:00.705 | 7,290 | 35.000 | 7,310 | 35.000 |
| 24.02.2026 | 09:06:27.814 | 7,260 | 35.150 | 7,280 | 35.000 |
| 24.02.2026 | 09:05:56.568 | 7,240 | 35.150 | 7,260 | 35.000 |
| 24.02.2026 | 09:05:26.153 | 7,250 | 35.000 | 7,270 | 35.000 |
| 24.02.2026 | 09:04:55.269 | 7,180 | 35.075 | - | - |
| 24.02.2026 | 09:04:23.863 | 7,270 | 416 | - | - |