DJ Industrial Average/CapBonus/55/Call/VONT
WKN VJ6GPJ
ISIN DE000VJ6GPJ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 11:02:38.790 | 43,580 | 14.300 | 43,610 | 14.300 |
| 23.02.2026 | 11:01:42.222 | 43,580 | 14.300 | 43,610 | 14.300 |
| 23.02.2026 | 11:00:51.432 | 43,580 | 14.400 | 43,610 | 14.400 |
| 23.02.2026 | 10:58:31.801 | 43,580 | 14.400 | 43,610 | 14.400 |
| 23.02.2026 | 10:57:47.514 | 43,570 | 14.400 | 43,600 | 14.400 |
| 23.02.2026 | 10:53:53.932 | 43,560 | 14.400 | 43,590 | 14.400 |
| 23.02.2026 | 10:52:27.670 | 43,560 | 14.400 | 43,590 | 14.400 |
| 23.02.2026 | 10:51:57.947 | 43,570 | 14.400 | 43,600 | 14.400 |
| 23.02.2026 | 10:50:55.857 | 43,560 | 14.400 | 43,590 | 14.400 |
| 23.02.2026 | 10:50:09.395 | 43,540 | 14.400 | 43,570 | 14.400 |
| 23.02.2026 | 10:49:35.986 | 43,530 | 14.400 | 43,560 | 14.400 |
| 23.02.2026 | 10:49:05.676 | 43,540 | 14.400 | 43,570 | 14.400 |
| 23.02.2026 | 10:48:01.415 | 43,530 | 14.400 | 43,560 | 14.400 |
| 23.02.2026 | 10:47:11.910 | 43,530 | 14.400 | 43,560 | 14.400 |
| 23.02.2026 | 10:40:46.167 | 43,540 | 14.400 | 43,570 | 14.400 |
| 23.02.2026 | 10:40:05.834 | 43,530 | 14.400 | 43,560 | 14.400 |
| 23.02.2026 | 10:34:21.205 | 43,530 | 14.400 | 43,560 | 14.400 |
| 23.02.2026 | 10:33:45.312 | 43,520 | 14.400 | 43,550 | 14.400 |
| 23.02.2026 | 10:30:49.441 | 43,530 | 14.400 | 43,560 | 14.400 |
| 23.02.2026 | 10:29:12.379 | 43,530 | 14.400 | 43,560 | 14.400 |
| 23.02.2026 | 10:28:14.805 | 43,540 | 14.400 | 43,570 | 14.400 |
| 23.02.2026 | 10:27:35.282 | 43,550 | 14.400 | 43,580 | 14.400 |
| 23.02.2026 | 10:26:48.328 | 43,540 | 14.400 | 43,570 | 14.400 |
| 23.02.2026 | 10:23:41.261 | 43,540 | 14.400 | 43,570 | 14.400 |
| 23.02.2026 | 10:23:03.288 | 43,540 | 14.400 | 43,570 | 14.400 |
| 23.02.2026 | 10:20:44.189 | 43,550 | 14.400 | 43,580 | 14.400 |
| 23.02.2026 | 10:18:00.901 | 43,580 | 14.400 | 43,610 | 14.400 |
| 23.02.2026 | 10:16:44.415 | 43,550 | 14.400 | 43,580 | 14.400 |
| 23.02.2026 | 10:16:12.217 | 43,560 | 14.400 | 43,590 | 14.400 |
| 23.02.2026 | 10:15:01.707 | 43,550 | 14.400 | 43,580 | 14.400 |
| 23.02.2026 | 10:14:13.544 | 43,550 | 14.400 | 43,580 | 14.400 |
| 23.02.2026 | 10:12:59.738 | 43,540 | 14.400 | 43,570 | 14.400 |
| 23.02.2026 | 10:12:20.992 | 43,540 | 14.400 | 43,570 | 14.400 |
| 23.02.2026 | 10:11:37.999 | 43,530 | 14.400 | 43,560 | 14.400 |
| 23.02.2026 | 10:11:03.856 | 43,540 | 14.400 | 43,570 | 14.400 |
| 23.02.2026 | 10:10:18.553 | 43,530 | 14.400 | 43,560 | 14.400 |
| 23.02.2026 | 10:09:25.196 | 43,520 | 14.400 | 43,550 | 14.400 |
| 23.02.2026 | 10:08:33.023 | 43,520 | 14.400 | 43,550 | 14.400 |
| 23.02.2026 | 10:08:00.684 | 43,520 | 14.400 | 43,550 | 14.400 |
| 23.02.2026 | 10:06:27.547 | 43,530 | 14.400 | 43,560 | 14.400 |
| 23.02.2026 | 10:03:48.036 | 43,530 | 14.400 | 43,560 | 14.400 |
| 23.02.2026 | 10:02:19.128 | 43,520 | 14.400 | 43,550 | 14.400 |
| 23.02.2026 | 10:01:43.872 | 43,530 | 14.400 | 43,560 | 14.400 |
| 23.02.2026 | 10:00:02.363 | 43,510 | 14.400 | 43,540 | 14.400 |
| 23.02.2026 | 09:59:21.025 | 43,510 | 14.400 | 43,540 | 14.400 |
| 23.02.2026 | 09:57:59.436 | 43,500 | 14.400 | 43,530 | 14.400 |
| 23.02.2026 | 09:56:15.076 | 43,510 | 14.400 | 43,540 | 14.400 |
| 23.02.2026 | 09:54:47.007 | 43,510 | 14.400 | 43,540 | 14.400 |
| 23.02.2026 | 09:54:11.980 | 43,520 | 14.400 | 43,550 | 14.400 |
| 23.02.2026 | 09:53:24.964 | 43,510 | 14.400 | 43,540 | 14.400 |
| 23.02.2026 | 09:52:54.289 | 43,500 | 14.400 | 43,530 | 14.400 |
| 23.02.2026 | 09:52:00.925 | 43,510 | 14.400 | 43,540 | 14.400 |
| 23.02.2026 | 09:50:39.850 | 43,490 | 14.400 | 43,520 | 14.400 |
| 23.02.2026 | 09:50:03.135 | 43,490 | 14.400 | 43,520 | 14.400 |
| 23.02.2026 | 09:49:16.440 | 43,500 | 14.400 | 43,530 | 14.400 |
| 23.02.2026 | 09:47:46.189 | 43,490 | 14.400 | 43,520 | 14.400 |
| 23.02.2026 | 09:47:10.700 | 43,490 | 14.400 | 43,520 | 14.400 |
| 23.02.2026 | 09:46:32.660 | 43,490 | 14.400 | 43,520 | 14.400 |
| 23.02.2026 | 09:45:31.895 | 43,480 | 14.400 | 43,510 | 14.400 |
| 23.02.2026 | 09:43:14.900 | 43,460 | 14.400 | 43,490 | 14.400 |
| 23.02.2026 | 09:42:05.409 | 43,470 | 14.400 | 43,500 | 14.400 |
| 23.02.2026 | 09:40:40.571 | 43,480 | 14.400 | 43,510 | 14.400 |
| 23.02.2026 | 09:37:56.556 | 43,490 | 14.400 | 43,520 | 14.400 |
| 23.02.2026 | 09:36:31.490 | 43,470 | 14.400 | 43,500 | 14.400 |
| 23.02.2026 | 09:35:49.941 | 43,480 | 14.400 | 43,510 | 14.400 |
| 23.02.2026 | 09:35:10.650 | 43,490 | 14.400 | 43,520 | 14.400 |
| 23.02.2026 | 09:34:39.245 | 43,470 | 14.400 | 43,500 | 14.400 |
| 23.02.2026 | 09:34:05.472 | 43,470 | 14.400 | 43,500 | 14.400 |
| 23.02.2026 | 09:33:20.441 | 43,470 | 14.400 | 43,500 | 14.400 |
| 23.02.2026 | 09:32:46.565 | 43,470 | 14.400 | 43,500 | 14.400 |
| 23.02.2026 | 09:31:53.515 | 43,480 | 14.400 | 43,510 | 14.400 |
| 23.02.2026 | 09:30:53.531 | 43,480 | 14.400 | 43,510 | 14.400 |
| 23.02.2026 | 09:30:13.335 | 43,470 | 14.400 | 43,500 | 14.400 |
| 23.02.2026 | 09:27:22.052 | 43,460 | 14.400 | 43,490 | 14.400 |
| 23.02.2026 | 09:25:46.411 | 43,460 | 14.400 | 43,490 | 14.400 |
| 23.02.2026 | 09:24:31.977 | 43,470 | 14.400 | 43,500 | 14.400 |
| 23.02.2026 | 09:21:51.662 | 43,470 | 14.400 | 43,500 | 14.400 |
| 23.02.2026 | 09:19:44.865 | 43,470 | 14.400 | 43,500 | 14.400 |
| 23.02.2026 | 09:18:23.437 | 43,470 | 14.400 | 43,500 | 14.400 |
| 23.02.2026 | 09:13:16.021 | 43,470 | 14.400 | 43,500 | 14.400 |
| 23.02.2026 | 09:11:31.207 | 43,470 | 14.400 | 43,500 | 14.400 |
| 23.02.2026 | 09:10:59.880 | 43,460 | 14.400 | 43,490 | 14.400 |
| 23.02.2026 | 09:10:22.735 | 43,450 | 14.400 | 43,480 | 14.400 |
| 23.02.2026 | 09:09:49.531 | 43,450 | 14.400 | 43,480 | 14.400 |
| 23.02.2026 | 09:07:03.389 | 43,450 | 14.400 | 43,480 | 14.400 |
| 23.02.2026 | 09:05:03.482 | 43,460 | 14.400 | 43,490 | 14.400 |
| 23.02.2026 | 09:04:04.263 | 43,460 | 14.400 | 43,490 | 14.400 |
| 23.02.2026 | 09:02:56.520 | 43,470 | 14.400 | 43,500 | 14.400 |
| 23.02.2026 | 09:01:38.093 | 43,460 | 14.400 | 43,490 | 14.400 |
| 23.02.2026 | 08:57:49.199 | 43,460 | 14.400 | 43,490 | 14.400 |
| 23.02.2026 | 08:56:35.807 | 43,450 | 14.400 | 43,480 | 14.400 |
| 23.02.2026 | 08:55:48.438 | 43,450 | 14.400 | 43,480 | 14.400 |
| 23.02.2026 | 08:55:01.985 | - | - | - | - |
| 23.02.2026 | 08:53:59.583 | 43,450 | 14.400 | 43,480 | 14.400 |
| 23.02.2026 | 08:52:47.071 | 43,440 | 14.400 | 43,470 | 14.400 |
| 23.02.2026 | 08:52:03.709 | 43,440 | 14.400 | 43,470 | 14.400 |
| 23.02.2026 | 08:50:54.646 | 43,430 | 14.400 | 43,460 | 14.400 |
| 23.02.2026 | 08:49:55.625 | 43,450 | 14.400 | 43,480 | 14.400 |
| 23.02.2026 | 08:49:00.401 | 43,440 | 14.400 | 43,470 | 14.400 |
| 23.02.2026 | 08:48:26.026 | 43,450 | 14.400 | 43,480 | 14.400 |