DJ Industrial Average/CapBonus/60/Call/VONT
WKN VJ6GPE
ISIN DE000VJ6GPE7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 10:50:55.869 | 46,760 | 14.400 | 46,790 | 14.400 |
| 23.02.2026 | 10:50:55.869 | 46,760 | 14.400 | 46,790 | 14.400 |
| 23.02.2026 | 10:50:10.467 | 46,740 | 14.400 | 46,770 | 14.400 |
| 23.02.2026 | 10:50:10.467 | 46,740 | 14.400 | 46,770 | 14.400 |
| 23.02.2026 | 10:49:36.224 | 46,730 | 14.400 | 46,760 | 14.400 |
| 23.02.2026 | 10:49:36.224 | 46,730 | 14.400 | 46,760 | 14.400 |
| 23.02.2026 | 10:49:03.783 | 46,740 | 14.400 | 46,770 | 14.400 |
| 23.02.2026 | 10:49:03.783 | 46,740 | 14.400 | 46,770 | 14.400 |
| 23.02.2026 | 10:48:30.596 | 46,730 | 14.400 | 46,760 | 14.400 |
| 23.02.2026 | 10:48:30.596 | 46,730 | 14.400 | 46,760 | 14.400 |
| 23.02.2026 | 10:43:23.459 | 46,750 | 14.400 | 46,780 | 14.400 |
| 23.02.2026 | 10:43:23.459 | 46,750 | 14.400 | 46,780 | 14.400 |
| 23.02.2026 | 10:42:05.364 | 46,750 | 14.400 | 46,780 | 14.400 |
| 23.02.2026 | 10:42:05.364 | 46,750 | 14.400 | 46,780 | 14.400 |
| 23.02.2026 | 10:40:48.397 | 46,740 | 14.400 | 46,770 | 14.400 |
| 23.02.2026 | 10:40:48.397 | 46,740 | 14.400 | 46,770 | 14.400 |
| 23.02.2026 | 10:40:05.240 | 46,730 | 14.400 | 46,760 | 14.400 |
| 23.02.2026 | 10:40:05.240 | 46,730 | 14.400 | 46,760 | 14.400 |
| 23.02.2026 | 10:34:41.695 | - | - | - | - |
| 23.02.2026 | 10:34:41.695 | - | - | - | - |
| 23.02.2026 | 10:33:59.401 | 46,710 | 14.400 | 46,740 | 14.400 |
| 23.02.2026 | 10:33:59.401 | 46,710 | 14.400 | 46,740 | 14.400 |
| 23.02.2026 | 10:33:10.961 | 46,720 | 14.400 | 46,750 | 14.400 |
| 23.02.2026 | 10:33:10.961 | 46,720 | 14.400 | 46,750 | 14.400 |
| 23.02.2026 | 10:29:12.576 | 46,730 | 14.400 | 46,760 | 14.400 |
| 23.02.2026 | 10:29:12.576 | 46,730 | 14.400 | 46,760 | 14.400 |
| 23.02.2026 | 10:27:57.731 | 46,750 | 14.400 | 46,780 | 14.400 |
| 23.02.2026 | 10:27:57.731 | 46,750 | 14.400 | 46,780 | 14.400 |
| 23.02.2026 | 10:26:35.439 | 46,740 | 14.400 | 46,770 | 14.400 |
| 23.02.2026 | 10:26:35.439 | 46,740 | 14.400 | 46,770 | 14.400 |
| 23.02.2026 | 10:25:33.876 | 46,740 | 14.400 | 46,770 | 14.400 |
| 23.02.2026 | 10:25:33.876 | 46,740 | 14.400 | 46,770 | 14.400 |
| 23.02.2026 | 10:22:59.545 | 46,740 | 14.400 | 46,770 | 14.400 |
| 23.02.2026 | 10:22:59.545 | 46,740 | 14.400 | 46,770 | 14.400 |
| 23.02.2026 | 10:20:46.265 | 46,750 | 14.400 | 46,780 | 14.400 |
| 23.02.2026 | 10:20:46.265 | 46,750 | 14.400 | 46,780 | 14.400 |
| 23.02.2026 | 10:16:47.413 | 46,750 | 14.400 | 46,780 | 14.400 |
| 23.02.2026 | 10:16:47.413 | 46,750 | 14.400 | 46,780 | 14.400 |
| 23.02.2026 | 10:16:00.142 | 46,740 | 14.400 | 46,770 | 14.400 |
| 23.02.2026 | 10:16:00.142 | 46,740 | 14.400 | 46,770 | 14.400 |
| 23.02.2026 | 10:14:49.967 | 46,730 | 14.400 | 46,760 | 14.400 |
| 23.02.2026 | 10:14:49.967 | 46,730 | 14.400 | 46,760 | 14.400 |
| 23.02.2026 | 10:14:07.263 | 46,730 | 14.400 | 46,760 | 14.400 |
| 23.02.2026 | 10:14:07.263 | 46,730 | 14.400 | 46,760 | 14.400 |
| 23.02.2026 | 10:12:18.750 | 46,720 | 14.400 | 46,750 | 14.400 |
| 23.02.2026 | 10:12:18.750 | 46,720 | 14.400 | 46,750 | 14.400 |
| 23.02.2026 | 10:11:38.255 | 46,710 | 14.400 | 46,740 | 14.400 |
| 23.02.2026 | 10:11:38.255 | 46,710 | 14.400 | 46,740 | 14.400 |
| 23.02.2026 | 10:11:00.869 | 46,710 | 14.400 | 46,740 | 14.400 |
| 23.02.2026 | 10:11:00.869 | 46,710 | 14.400 | 46,740 | 14.400 |
| 23.02.2026 | 10:07:27.491 | 46,700 | 14.400 | 46,730 | 14.400 |
| 23.02.2026 | 10:07:27.491 | 46,700 | 14.400 | 46,730 | 14.400 |
| 23.02.2026 | 10:06:20.897 | 46,700 | 14.400 | 46,730 | 14.400 |
| 23.02.2026 | 10:06:20.897 | 46,700 | 14.400 | 46,730 | 14.400 |
| 23.02.2026 | 10:05:05.090 | 46,710 | 14.400 | 46,740 | 14.400 |
| 23.02.2026 | 10:05:05.090 | 46,710 | 14.400 | 46,740 | 14.400 |
| 23.02.2026 | 10:04:33.365 | 46,710 | 14.400 | 46,740 | 14.400 |
| 23.02.2026 | 10:04:33.365 | 46,710 | 14.400 | 46,740 | 14.400 |
| 23.02.2026 | 10:03:48.049 | 46,700 | 14.400 | 46,730 | 14.400 |
| 23.02.2026 | 10:03:48.049 | 46,700 | 14.400 | 46,730 | 14.400 |
| 23.02.2026 | 10:03:00.810 | 46,700 | 14.400 | 46,730 | 14.400 |
| 23.02.2026 | 10:03:00.810 | 46,700 | 14.400 | 46,730 | 14.400 |
| 23.02.2026 | 10:02:11.186 | 46,700 | 14.400 | 46,730 | 14.400 |
| 23.02.2026 | 10:02:11.186 | 46,700 | 14.400 | 46,730 | 14.400 |
| 23.02.2026 | 10:01:37.830 | 46,700 | 14.400 | 46,730 | 14.400 |
| 23.02.2026 | 10:01:37.830 | 46,700 | 14.400 | 46,730 | 14.400 |
| 23.02.2026 | 10:00:35.866 | 46,690 | 14.400 | 46,720 | 14.400 |
| 23.02.2026 | 10:00:35.866 | 46,690 | 14.400 | 46,720 | 14.400 |
| 23.02.2026 | 10:00:05.208 | 46,680 | 14.400 | 46,710 | 14.400 |
| 23.02.2026 | 10:00:05.208 | 46,680 | 14.400 | 46,710 | 14.400 |
| 23.02.2026 | 09:57:41.804 | 46,670 | 14.400 | 46,700 | 14.400 |
| 23.02.2026 | 09:57:41.804 | 46,670 | 14.400 | 46,700 | 14.400 |
| 23.02.2026 | 09:56:44.345 | 46,670 | 14.400 | 46,700 | 14.400 |
| 23.02.2026 | 09:56:44.345 | 46,670 | 14.400 | 46,700 | 14.400 |
| 23.02.2026 | 09:56:11.737 | 46,670 | 14.400 | 46,700 | 14.400 |
| 23.02.2026 | 09:56:11.737 | 46,670 | 14.400 | 46,700 | 14.400 |
| 23.02.2026 | 09:54:28.936 | 46,680 | 14.400 | 46,710 | 14.400 |
| 23.02.2026 | 09:54:28.936 | 46,680 | 14.400 | 46,710 | 14.400 |
| 23.02.2026 | 09:53:55.813 | 46,680 | 14.400 | 46,710 | 14.400 |
| 23.02.2026 | 09:53:55.813 | 46,680 | 14.400 | 46,710 | 14.400 |
| 23.02.2026 | 09:52:28.978 | 46,670 | 14.400 | 46,700 | 14.400 |
| 23.02.2026 | 09:52:28.978 | 46,670 | 14.400 | 46,700 | 14.400 |
| 23.02.2026 | 09:51:59.065 | 46,670 | 14.400 | 46,700 | 14.400 |
| 23.02.2026 | 09:51:59.065 | 46,670 | 14.400 | 46,700 | 14.400 |
| 23.02.2026 | 09:51:22.528 | 46,670 | 14.400 | 46,700 | 14.400 |
| 23.02.2026 | 09:51:22.528 | 46,670 | 14.400 | 46,700 | 14.400 |
| 23.02.2026 | 09:50:13.050 | 46,650 | 14.400 | 46,680 | 14.400 |
| 23.02.2026 | 09:50:13.050 | 46,650 | 14.400 | 46,680 | 14.400 |
| 23.02.2026 | 09:49:19.696 | 46,660 | 14.400 | 46,690 | 14.400 |
| 23.02.2026 | 09:49:19.696 | 46,660 | 14.400 | 46,690 | 14.400 |
| 23.02.2026 | 09:47:50.013 | 46,650 | 14.400 | 46,680 | 14.400 |
| 23.02.2026 | 09:47:50.013 | 46,650 | 14.400 | 46,680 | 14.400 |
| 23.02.2026 | 09:46:32.120 | 46,640 | 14.400 | 46,670 | 14.400 |
| 23.02.2026 | 09:46:32.120 | 46,640 | 14.400 | 46,670 | 14.400 |
| 23.02.2026 | 09:45:54.218 | 46,640 | 14.400 | 46,670 | 14.400 |
| 23.02.2026 | 09:45:54.218 | 46,640 | 14.400 | 46,670 | 14.400 |
| 23.02.2026 | 09:45:14.036 | 46,630 | 14.400 | 46,660 | 14.400 |
| 23.02.2026 | 09:45:14.036 | 46,630 | 14.400 | 46,660 | 14.400 |
| 23.02.2026 | 09:42:26.736 | 46,620 | 14.400 | 46,650 | 14.400 |
| 23.02.2026 | 09:42:26.736 | 46,620 | 14.400 | 46,650 | 14.400 |