NASDAQ 100/CapBonus/340/Call/VONT
WKN VJ6GLA
ISIN DE000VJ6GLA4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 10:57:50.227 | 244,390 | 5.700 | 244,560 | 5.700 |
| 23.02.2026 | 10:57:11.332 | 244,430 | 5.700 | 244,600 | 5.700 |
| 23.02.2026 | 10:56:30.353 | 244,410 | 5.700 | 244,580 | 5.700 |
| 23.02.2026 | 10:55:57.531 | 244,430 | 5.700 | 244,600 | 5.700 |
| 23.02.2026 | 10:54:37.698 | 244,360 | 5.700 | 244,530 | 5.700 |
| 23.02.2026 | 10:53:54.688 | 244,370 | 5.700 | 244,540 | 5.700 |
| 23.02.2026 | 10:52:07.415 | 244,360 | 5.700 | 244,530 | 5.700 |
| 23.02.2026 | 10:51:36.469 | 244,290 | 5.700 | 244,460 | 5.700 |
| 23.02.2026 | 10:51:05.734 | 244,280 | 5.700 | 244,450 | 5.700 |
| 23.02.2026 | 10:50:34.930 | 244,230 | 5.700 | 244,400 | 5.700 |
| 23.02.2026 | 10:50:04.245 | 244,220 | 5.700 | 244,390 | 5.700 |
| 23.02.2026 | 10:49:33.524 | 244,250 | 5.700 | 244,420 | 5.700 |
| 23.02.2026 | 10:49:02.829 | 244,240 | 5.700 | 244,410 | 5.700 |
| 23.02.2026 | 10:48:31.968 | 244,250 | 5.700 | 244,420 | 5.700 |
| 23.02.2026 | 10:48:01.393 | 244,270 | 5.700 | 244,440 | 5.700 |
| 23.02.2026 | 10:47:13.250 | 244,280 | 5.700 | 244,450 | 5.700 |
| 23.02.2026 | 10:45:57.403 | 244,310 | 5.700 | 244,480 | 5.700 |
| 23.02.2026 | 10:45:19.746 | 244,280 | 5.700 | 244,450 | 5.700 |
| 23.02.2026 | 10:44:27.365 | 244,330 | 5.700 | 244,500 | 5.700 |
| 23.02.2026 | 10:43:56.798 | 244,310 | 5.700 | 244,480 | 5.700 |
| 23.02.2026 | 10:43:24.226 | 244,360 | 5.700 | 244,530 | 5.700 |
| 23.02.2026 | 10:42:53.157 | 244,340 | 5.700 | 244,510 | 5.700 |
| 23.02.2026 | 10:42:07.149 | 244,360 | 5.700 | 244,530 | 5.700 |
| 23.02.2026 | 10:41:36.423 | 244,350 | 5.700 | 244,520 | 5.700 |
| 23.02.2026 | 10:41:05.793 | 244,320 | 5.700 | 244,490 | 5.700 |
| 23.02.2026 | 10:40:35.087 | 244,300 | 5.700 | 244,470 | 5.700 |
| 23.02.2026 | 10:40:05.086 | 244,280 | 5.700 | 244,450 | 5.700 |
| 23.02.2026 | 10:34:13.250 | 244,190 | 5.700 | 244,360 | 5.700 |
| 23.02.2026 | 10:33:42.792 | 244,190 | 5.700 | 244,360 | 5.700 |
| 23.02.2026 | 10:33:07.747 | 244,270 | 5.700 | 244,440 | 5.700 |
| 23.02.2026 | 10:32:32.467 | 244,280 | 5.700 | 244,450 | 5.700 |
| 23.02.2026 | 10:31:37.527 | 244,310 | 5.700 | 244,480 | 5.700 |
| 23.02.2026 | 10:30:53.440 | 244,300 | 5.700 | 244,470 | 5.700 |
| 23.02.2026 | 10:30:24.598 | 244,300 | 5.700 | 244,470 | 5.700 |
| 23.02.2026 | 10:28:17.778 | 244,330 | 5.700 | 244,500 | 5.700 |
| 23.02.2026 | 10:27:47.174 | 244,310 | 5.700 | 244,480 | 5.700 |
| 23.02.2026 | 10:27:00.889 | 244,300 | 5.700 | 244,470 | 5.700 |
| 23.02.2026 | 10:26:20.027 | 244,320 | 5.700 | 244,490 | 5.700 |
| 23.02.2026 | 10:26:10.165 | 244,330 | 5.700 | 244,500 | 5.700 |
| 23.02.2026 | 10:25:01.091 | 244,260 | 5.700 | 244,430 | 5.700 |
| 23.02.2026 | 10:24:14.928 | 244,200 | 5.700 | 244,370 | 5.700 |
| 23.02.2026 | 10:23:39.203 | 244,210 | 5.700 | 244,380 | 5.700 |
| 23.02.2026 | 10:23:03.368 | 244,270 | 5.700 | 244,440 | 5.700 |
| 23.02.2026 | 10:21:20.982 | 244,250 | 5.700 | 244,420 | 5.700 |
| 23.02.2026 | 10:20:46.165 | 244,230 | 5.700 | 244,400 | 5.700 |
| 23.02.2026 | 10:19:26.920 | 244,250 | 5.700 | 244,420 | 5.700 |
| 23.02.2026 | 10:18:43.168 | 244,260 | 5.700 | 244,430 | 5.700 |
| 23.02.2026 | 10:18:02.206 | 244,350 | 5.700 | 244,520 | 5.700 |
| 23.02.2026 | 10:16:39.310 | 244,270 | 5.700 | 244,440 | 5.700 |
| 23.02.2026 | 10:16:03.605 | 244,280 | 5.700 | 244,450 | 5.700 |
| 23.02.2026 | 10:15:29.616 | 244,290 | 5.700 | 244,460 | 5.700 |
| 23.02.2026 | 10:14:53.992 | 244,260 | 5.700 | 244,430 | 5.700 |
| 23.02.2026 | 10:14:23.244 | 244,270 | 5.700 | 244,440 | 5.700 |
| 23.02.2026 | 10:13:48.340 | 244,250 | 5.700 | 244,420 | 5.700 |
| 23.02.2026 | 10:13:12.397 | 244,290 | 5.700 | 244,460 | 5.700 |
| 23.02.2026 | 10:12:41.748 | 244,310 | 5.700 | 244,480 | 5.700 |
| 23.02.2026 | 10:12:10.080 | 244,310 | 5.700 | 244,480 | 5.700 |
| 23.02.2026 | 10:11:39.393 | 244,320 | 5.700 | 244,490 | 5.700 |
| 23.02.2026 | 10:11:03.630 | 244,370 | 5.700 | 244,540 | 5.700 |
| 23.02.2026 | 10:10:32.617 | 244,240 | 5.700 | 244,410 | 5.700 |
| 23.02.2026 | 10:10:02.056 | 244,190 | 5.700 | 244,360 | 5.700 |
| 23.02.2026 | 10:09:31.376 | 244,130 | 5.700 | 244,300 | 5.700 |
| 23.02.2026 | 10:09:00.757 | 244,180 | 5.700 | 244,350 | 5.700 |
| 23.02.2026 | 10:08:29.996 | 244,170 | 5.700 | 244,340 | 5.700 |
| 23.02.2026 | 10:07:59.986 | 244,120 | 5.700 | 244,290 | 5.700 |
| 23.02.2026 | 10:07:23.468 | 244,130 | 5.700 | 244,300 | 5.700 |
| 23.02.2026 | 10:06:30.153 | 244,080 | 5.700 | 244,250 | 5.700 |
| 23.02.2026 | 10:06:04.379 | 244,070 | 5.700 | 244,240 | 5.700 |
| 23.02.2026 | 10:05:33.890 | 244,060 | 5.700 | 244,230 | 5.700 |
| 23.02.2026 | 10:04:51.761 | 244,070 | 5.700 | 244,240 | 5.700 |
| 23.02.2026 | 10:04:15.862 | 244,060 | 5.700 | 244,230 | 5.700 |
| 23.02.2026 | 10:03:34.918 | 243,950 | 5.700 | 244,120 | 5.700 |
| 23.02.2026 | 10:02:59.086 | 243,910 | 5.700 | 244,080 | 5.700 |
| 23.02.2026 | 10:02:28.540 | 243,950 | 5.700 | 244,120 | 5.700 |
| 23.02.2026 | 10:01:56.751 | 243,900 | 5.700 | 244,070 | 5.700 |
| 23.02.2026 | 10:01:26.046 | 243,850 | 5.700 | 244,020 | 5.700 |
| 23.02.2026 | 10:00:55.041 | 243,830 | 5.700 | 244,000 | 5.700 |
| 23.02.2026 | 10:00:19.288 | 243,840 | 5.700 | 244,010 | 5.700 |
| 23.02.2026 | 09:59:48.525 | 243,770 | 5.700 | 243,940 | 5.700 |
| 23.02.2026 | 09:59:17.915 | 243,750 | 5.700 | 243,920 | 5.700 |
| 23.02.2026 | 09:58:47.877 | 243,740 | 5.700 | 243,910 | 5.700 |
| 23.02.2026 | 09:58:15.555 | 243,710 | 5.700 | 243,880 | 5.700 |
| 23.02.2026 | 09:57:39.676 | 243,770 | 5.700 | 243,940 | 5.700 |
| 23.02.2026 | 09:57:08.791 | 243,810 | 5.700 | 243,980 | 5.700 |
| 23.02.2026 | 09:56:33.266 | 243,780 | 5.700 | 243,950 | 5.700 |
| 23.02.2026 | 09:56:02.392 | 243,780 | 5.700 | 243,950 | 5.700 |
| 23.02.2026 | 09:55:21.378 | 243,760 | 5.700 | 243,930 | 5.700 |
| 23.02.2026 | 09:54:50.747 | 243,780 | 5.700 | 243,950 | 5.700 |
| 23.02.2026 | 09:54:20.060 | 243,820 | 5.700 | 243,990 | 5.700 |
| 23.02.2026 | 09:53:42.004 | 243,730 | 5.700 | 243,900 | 5.700 |
| 23.02.2026 | 09:53:11.228 | 243,710 | 5.700 | 243,880 | 5.700 |
| 23.02.2026 | 09:52:32.581 | 243,710 | 5.700 | 243,880 | 5.700 |
| 23.02.2026 | 09:52:00.911 | 243,750 | 5.700 | 243,920 | 5.700 |
| 23.02.2026 | 09:51:28.819 | 243,740 | 5.700 | 243,910 | 5.700 |
| 23.02.2026 | 09:50:57.264 | 243,700 | 5.700 | 243,870 | 5.700 |
| 23.02.2026 | 09:50:14.044 | 243,680 | 5.700 | 243,850 | 5.700 |
| 23.02.2026 | 09:49:43.415 | 243,670 | 5.700 | 243,840 | 5.700 |
| 23.02.2026 | 09:49:12.624 | 243,680 | 5.700 | 243,850 | 5.700 |
| 23.02.2026 | 09:48:41.072 | 243,610 | 5.800 | 243,780 | 5.800 |
| 23.02.2026 | 09:48:09.202 | 243,550 | 5.800 | 243,720 | 5.800 |