NASDAQ 100/CapBonus/330/Call/VONT
WKN VJ6GKZ
ISIN DE000VJ6GKZ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 10:52:19.633 | 251,860 | 5.700 | 252,060 | 5.700 |
| 23.02.2026 | 10:51:46.608 | 251,770 | 5.700 | 251,970 | 5.700 |
| 23.02.2026 | 10:51:16.038 | 251,800 | 5.700 | 252,000 | 5.700 |
| 23.02.2026 | 10:50:45.286 | 251,770 | 5.700 | 251,970 | 5.700 |
| 23.02.2026 | 10:50:14.445 | 251,670 | 5.700 | 251,870 | 5.700 |
| 23.02.2026 | 10:49:38.645 | 251,700 | 5.700 | 251,900 | 5.700 |
| 23.02.2026 | 10:49:01.805 | 251,750 | 5.700 | 251,950 | 5.700 |
| 23.02.2026 | 10:48:31.211 | 251,740 | 5.700 | 251,940 | 5.700 |
| 23.02.2026 | 10:48:00.300 | 251,770 | 5.700 | 251,970 | 5.700 |
| 23.02.2026 | 10:47:09.862 | 251,800 | 5.700 | 252,000 | 5.700 |
| 23.02.2026 | 10:45:58.387 | 251,820 | 5.700 | 252,020 | 5.700 |
| 23.02.2026 | 10:45:19.569 | 251,780 | 5.700 | 251,980 | 5.700 |
| 23.02.2026 | 10:44:28.403 | 251,830 | 5.700 | 252,030 | 5.700 |
| 23.02.2026 | 10:43:57.836 | 251,810 | 5.700 | 252,010 | 5.700 |
| 23.02.2026 | 10:43:22.300 | 251,890 | 5.700 | 252,090 | 5.700 |
| 23.02.2026 | 10:42:49.243 | 251,850 | 5.700 | 252,050 | 5.700 |
| 23.02.2026 | 10:42:18.357 | 251,870 | 5.700 | 252,070 | 5.700 |
| 23.02.2026 | 10:41:42.568 | 251,830 | 5.700 | 252,030 | 5.700 |
| 23.02.2026 | 10:41:11.897 | 251,850 | 5.700 | 252,050 | 5.700 |
| 23.02.2026 | 10:40:36.148 | 251,800 | 5.700 | 252,000 | 5.700 |
| 23.02.2026 | 10:40:06.117 | 251,780 | 5.700 | 251,980 | 5.700 |
| 23.02.2026 | 10:34:33.601 | - | - | - | - |
| 23.02.2026 | 10:33:59.330 | 251,650 | 5.700 | 251,850 | 5.700 |
| 23.02.2026 | 10:33:27.180 | 251,680 | 5.700 | 251,880 | 5.700 |
| 23.02.2026 | 10:32:56.202 | 251,760 | 5.700 | 251,960 | 5.700 |
| 23.02.2026 | 10:32:24.560 | 251,750 | 5.700 | 251,950 | 5.700 |
| 23.02.2026 | 10:31:38.592 | 251,830 | 5.700 | 252,030 | 5.700 |
| 23.02.2026 | 10:30:52.366 | 251,790 | 5.700 | 251,990 | 5.700 |
| 23.02.2026 | 10:30:23.639 | 251,790 | 5.700 | 251,990 | 5.700 |
| 23.02.2026 | 10:28:46.450 | 251,810 | 5.700 | 252,010 | 5.700 |
| 23.02.2026 | 10:27:45.041 | 251,800 | 5.700 | 252,000 | 5.700 |
| 23.02.2026 | 10:27:04.171 | 251,760 | 5.700 | 251,960 | 5.700 |
| 23.02.2026 | 10:26:17.809 | 251,790 | 5.700 | 251,990 | 5.700 |
| 23.02.2026 | 10:26:07.604 | 251,790 | 5.700 | 251,990 | 5.700 |
| 23.02.2026 | 10:25:03.273 | 251,750 | 5.700 | 251,950 | 5.700 |
| 23.02.2026 | 10:24:16.064 | 251,640 | 5.700 | 251,840 | 5.700 |
| 23.02.2026 | 10:22:59.399 | 251,770 | 5.700 | 251,970 | 5.700 |
| 23.02.2026 | 10:21:16.848 | 251,680 | 5.700 | 251,880 | 5.700 |
| 23.02.2026 | 10:20:41.069 | 251,660 | 5.700 | 251,860 | 5.700 |
| 23.02.2026 | 10:18:43.210 | 251,700 | 5.700 | 251,900 | 5.700 |
| 23.02.2026 | 10:18:02.233 | 251,820 | 5.700 | 252,020 | 5.700 |
| 23.02.2026 | 10:17:31.508 | 251,760 | 5.700 | 251,960 | 5.700 |
| 23.02.2026 | 10:16:28.060 | 251,800 | 5.700 | 252,000 | 5.700 |
| 23.02.2026 | 10:15:57.429 | 251,780 | 5.700 | 251,980 | 5.700 |
| 23.02.2026 | 10:15:19.522 | 251,780 | 5.700 | 251,980 | 5.700 |
| 23.02.2026 | 10:14:48.816 | 251,740 | 5.700 | 251,940 | 5.700 |
| 23.02.2026 | 10:14:17.165 | 251,750 | 5.700 | 251,950 | 5.700 |
| 23.02.2026 | 10:13:45.283 | 251,710 | 5.700 | 251,910 | 5.700 |
| 23.02.2026 | 10:13:04.233 | 251,690 | 5.700 | 251,890 | 5.700 |
| 23.02.2026 | 10:12:33.801 | 251,680 | 5.700 | 251,880 | 5.700 |
| 23.02.2026 | 10:12:02.901 | 251,710 | 5.700 | 251,910 | 5.700 |
| 23.02.2026 | 10:11:32.127 | 251,770 | 5.700 | 251,970 | 5.700 |
| 23.02.2026 | 10:11:01.411 | 251,650 | 5.700 | 251,850 | 5.700 |
| 23.02.2026 | 10:10:30.756 | 251,580 | 5.700 | 251,780 | 5.700 |
| 23.02.2026 | 10:09:59.930 | 251,530 | 5.700 | 251,730 | 5.700 |
| 23.02.2026 | 10:09:29.105 | 251,450 | 5.700 | 251,650 | 5.700 |
| 23.02.2026 | 10:08:57.481 | 251,510 | 5.700 | 251,710 | 5.700 |
| 23.02.2026 | 10:08:27.365 | 251,470 | 5.700 | 251,670 | 5.700 |
| 23.02.2026 | 10:07:56.087 | 251,430 | 5.700 | 251,630 | 5.700 |
| 23.02.2026 | 10:07:24.417 | 251,450 | 5.700 | 251,650 | 5.700 |
| 23.02.2026 | 10:06:42.499 | 251,430 | 5.700 | 251,630 | 5.700 |
| 23.02.2026 | 10:06:11.686 | 251,370 | 5.700 | 251,570 | 5.700 |
| 23.02.2026 | 10:05:40.937 | 251,360 | 5.700 | 251,560 | 5.700 |
| 23.02.2026 | 10:05:07.314 | 251,380 | 5.700 | 251,580 | 5.700 |
| 23.02.2026 | 10:04:34.389 | 251,390 | 5.700 | 251,590 | 5.700 |
| 23.02.2026 | 10:03:53.444 | 251,320 | 5.700 | 251,520 | 5.700 |
| 23.02.2026 | 10:03:22.890 | 251,230 | 5.700 | 251,430 | 5.700 |
| 23.02.2026 | 10:02:51.862 | 251,150 | 5.700 | 251,350 | 5.700 |
| 23.02.2026 | 10:02:16.087 | 251,190 | 5.700 | 251,390 | 5.700 |
| 23.02.2026 | 10:01:45.432 | 251,160 | 5.700 | 251,360 | 5.700 |
| 23.02.2026 | 10:01:09.637 | 251,030 | 5.700 | 251,230 | 5.700 |
| 23.02.2026 | 10:00:33.788 | 251,050 | 5.700 | 251,250 | 5.700 |
| 23.02.2026 | 10:00:02.905 | 250,980 | 5.700 | 251,180 | 5.700 |
| 23.02.2026 | 09:59:31.195 | 250,940 | 5.700 | 251,140 | 5.700 |
| 23.02.2026 | 09:59:00.580 | 250,950 | 5.700 | 251,150 | 5.700 |
| 23.02.2026 | 09:58:28.874 | 250,910 | 5.700 | 251,110 | 5.700 |
| 23.02.2026 | 09:57:53.030 | 250,930 | 5.700 | 251,130 | 5.700 |
| 23.02.2026 | 09:57:22.149 | 251,000 | 5.700 | 251,200 | 5.700 |
| 23.02.2026 | 09:56:51.402 | 251,010 | 5.700 | 251,210 | 5.700 |
| 23.02.2026 | 09:56:14.367 | 250,940 | 5.700 | 251,140 | 5.700 |
| 23.02.2026 | 09:55:39.920 | 250,960 | 5.700 | 251,160 | 5.700 |
| 23.02.2026 | 09:54:59.145 | 250,990 | 5.700 | 251,190 | 5.700 |
| 23.02.2026 | 09:54:29.165 | 250,980 | 5.700 | 251,180 | 5.700 |
| 23.02.2026 | 09:53:53.589 | 250,940 | 5.700 | 251,140 | 5.700 |
| 23.02.2026 | 09:53:22.519 | 250,890 | 5.700 | 251,090 | 5.700 |
| 23.02.2026 | 09:52:51.969 | 250,860 | 5.700 | 251,060 | 5.700 |
| 23.02.2026 | 09:52:21.272 | 250,870 | 5.700 | 251,070 | 5.700 |
| 23.02.2026 | 09:51:45.257 | 250,920 | 5.700 | 251,120 | 5.700 |
| 23.02.2026 | 09:51:14.774 | 250,880 | 5.700 | 251,080 | 5.700 |
| 23.02.2026 | 09:50:43.800 | 250,860 | 5.700 | 251,060 | 5.700 |
| 23.02.2026 | 09:50:12.317 | 250,850 | 5.700 | 251,050 | 5.700 |
| 23.02.2026 | 09:49:41.293 | 250,820 | 5.700 | 251,020 | 5.700 |
| 23.02.2026 | 09:49:10.684 | 250,830 | 5.700 | 251,030 | 5.700 |
| 23.02.2026 | 09:48:39.994 | 250,750 | 5.800 | 250,950 | 5.800 |
| 23.02.2026 | 09:48:09.224 | 250,670 | 5.800 | 250,870 | 5.800 |
| 23.02.2026 | 09:47:38.409 | 250,640 | 5.800 | 250,840 | 5.800 |
| 23.02.2026 | 09:47:07.756 | 250,610 | 5.800 | 250,810 | 5.800 |
| 23.02.2026 | 09:46:32.674 | 250,510 | 5.800 | 250,710 | 5.800 |
| 23.02.2026 | 09:46:03.259 | 250,500 | 5.800 | 250,700 | 5.800 |
| 23.02.2026 | 09:45:30.471 | 250,430 | 5.800 | 250,630 | 5.800 |