NASDAQ 100/CapBonus/330/Call/VONT
WKN VJ6GKV
ISIN DE000VJ6GKV2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 11:01:57.921 | 243,570 | 5.700 | 243,780 | 5.700 |
| 23.02.2026 | 11:01:27.069 | 243,600 | 5.700 | 243,810 | 5.700 |
| 23.02.2026 | 11:00:56.528 | 243,480 | 5.700 | 243,690 | 5.700 |
| 23.02.2026 | 11:00:19.751 | 243,520 | 5.700 | 243,730 | 5.700 |
| 23.02.2026 | 10:59:48.940 | 243,460 | 5.700 | 243,670 | 5.700 |
| 23.02.2026 | 10:59:08.087 | 243,470 | 5.700 | 243,680 | 5.700 |
| 23.02.2026 | 10:58:27.022 | 243,450 | 5.700 | 243,660 | 5.700 |
| 23.02.2026 | 10:58:01.464 | 243,490 | 5.700 | 243,700 | 5.700 |
| 23.02.2026 | 10:57:30.755 | 243,530 | 5.700 | 243,740 | 5.700 |
| 23.02.2026 | 10:57:00.101 | 243,540 | 5.700 | 243,750 | 5.700 |
| 23.02.2026 | 10:56:24.219 | 243,550 | 5.700 | 243,760 | 5.700 |
| 23.02.2026 | 10:55:53.366 | 243,560 | 5.700 | 243,770 | 5.700 |
| 23.02.2026 | 10:54:31.554 | 243,480 | 5.700 | 243,690 | 5.700 |
| 23.02.2026 | 10:53:55.696 | 243,500 | 5.700 | 243,710 | 5.700 |
| 23.02.2026 | 10:52:33.710 | 243,550 | 5.700 | 243,760 | 5.700 |
| 23.02.2026 | 10:52:02.921 | 243,500 | 5.700 | 243,710 | 5.700 |
| 23.02.2026 | 10:51:27.422 | 243,430 | 5.700 | 243,640 | 5.700 |
| 23.02.2026 | 10:50:56.342 | 243,400 | 5.700 | 243,610 | 5.700 |
| 23.02.2026 | 10:50:20.634 | 243,270 | 5.700 | 243,480 | 5.700 |
| 23.02.2026 | 10:49:49.851 | 243,370 | 5.700 | 243,580 | 5.700 |
| 23.02.2026 | 10:49:19.232 | 243,400 | 5.700 | 243,610 | 5.700 |
| 23.02.2026 | 10:48:43.506 | 243,390 | 5.700 | 243,600 | 5.700 |
| 23.02.2026 | 10:48:07.555 | 243,450 | 5.700 | 243,660 | 5.700 |
| 23.02.2026 | 10:47:11.918 | 243,480 | 5.700 | 243,690 | 5.700 |
| 23.02.2026 | 10:46:02.781 | 243,470 | 5.700 | 243,680 | 5.700 |
| 23.02.2026 | 10:45:57.402 | 243,510 | 5.700 | 243,720 | 5.700 |
| 23.02.2026 | 10:45:20.748 | 243,460 | 5.700 | 243,670 | 5.700 |
| 23.02.2026 | 10:44:29.483 | 243,520 | 5.700 | 243,730 | 5.700 |
| 23.02.2026 | 10:43:58.797 | 243,500 | 5.700 | 243,710 | 5.700 |
| 23.02.2026 | 10:43:23.002 | 243,570 | 5.700 | 243,780 | 5.700 |
| 23.02.2026 | 10:42:46.973 | 243,520 | 5.700 | 243,730 | 5.700 |
| 23.02.2026 | 10:42:11.193 | 243,570 | 5.700 | 243,780 | 5.700 |
| 23.02.2026 | 10:41:40.958 | 243,530 | 5.700 | 243,740 | 5.700 |
| 23.02.2026 | 10:41:08.741 | 243,550 | 5.700 | 243,760 | 5.700 |
| 23.02.2026 | 10:40:37.989 | 243,500 | 5.700 | 243,710 | 5.700 |
| 23.02.2026 | 10:40:05.249 | 243,460 | 5.700 | 243,670 | 5.700 |
| 23.02.2026 | 10:34:09.801 | 243,300 | 5.700 | 243,510 | 5.700 |
| 23.02.2026 | 10:33:33.191 | 243,310 | 5.700 | 243,520 | 5.700 |
| 23.02.2026 | 10:33:02.327 | 243,410 | 5.700 | 243,620 | 5.700 |
| 23.02.2026 | 10:32:26.816 | 243,430 | 5.700 | 243,640 | 5.700 |
| 23.02.2026 | 10:31:39.768 | 243,520 | 5.700 | 243,730 | 5.700 |
| 23.02.2026 | 10:30:53.435 | 243,480 | 5.700 | 243,690 | 5.700 |
| 23.02.2026 | 10:30:27.899 | 243,490 | 5.700 | 243,700 | 5.700 |
| 23.02.2026 | 10:28:57.644 | 243,420 | 5.700 | 243,630 | 5.700 |
| 23.02.2026 | 10:28:37.384 | 243,450 | 5.700 | 243,660 | 5.700 |
| 23.02.2026 | 10:27:46.112 | 243,460 | 5.700 | 243,670 | 5.700 |
| 23.02.2026 | 10:27:04.042 | 243,410 | 5.700 | 243,620 | 5.700 |
| 23.02.2026 | 10:26:17.825 | 243,440 | 5.700 | 243,650 | 5.700 |
| 23.02.2026 | 10:26:07.596 | 243,440 | 5.700 | 243,650 | 5.700 |
| 23.02.2026 | 10:25:36.894 | 243,360 | 5.700 | 243,570 | 5.700 |
| 23.02.2026 | 10:25:01.100 | 243,340 | 5.700 | 243,550 | 5.700 |
| 23.02.2026 | 10:24:11.831 | 243,240 | 5.700 | 243,450 | 5.700 |
| 23.02.2026 | 10:23:09.399 | 243,360 | 5.700 | 243,570 | 5.700 |
| 23.02.2026 | 10:22:59.397 | 243,400 | 5.700 | 243,610 | 5.700 |
| 23.02.2026 | 10:21:42.421 | 243,380 | 5.700 | 243,590 | 5.700 |
| 23.02.2026 | 10:21:11.665 | 243,330 | 5.700 | 243,540 | 5.700 |
| 23.02.2026 | 10:20:41.060 | 243,280 | 5.700 | 243,490 | 5.700 |
| 23.02.2026 | 10:19:54.884 | 243,310 | 5.700 | 243,520 | 5.700 |
| 23.02.2026 | 10:18:43.182 | 243,330 | 5.700 | 243,540 | 5.700 |
| 23.02.2026 | 10:18:02.132 | 243,470 | 5.700 | 243,680 | 5.700 |
| 23.02.2026 | 10:17:31.500 | 243,410 | 5.700 | 243,620 | 5.700 |
| 23.02.2026 | 10:16:30.197 | 243,450 | 5.700 | 243,660 | 5.700 |
| 23.02.2026 | 10:15:59.513 | 243,480 | 5.700 | 243,690 | 5.700 |
| 23.02.2026 | 10:15:28.574 | 243,450 | 5.700 | 243,660 | 5.700 |
| 23.02.2026 | 10:14:57.914 | 243,450 | 5.700 | 243,660 | 5.700 |
| 23.02.2026 | 10:14:17.133 | 243,430 | 5.700 | 243,640 | 5.700 |
| 23.02.2026 | 10:13:46.391 | 243,440 | 5.700 | 243,650 | 5.700 |
| 23.02.2026 | 10:13:15.609 | 243,340 | 5.700 | 243,550 | 5.700 |
| 23.02.2026 | 10:12:44.897 | 243,360 | 5.700 | 243,570 | 5.700 |
| 23.02.2026 | 10:12:14.096 | 243,340 | 5.700 | 243,550 | 5.700 |
| 23.02.2026 | 10:11:43.272 | 243,400 | 5.700 | 243,610 | 5.700 |
| 23.02.2026 | 10:11:12.834 | 243,420 | 5.700 | 243,630 | 5.700 |
| 23.02.2026 | 10:10:42.071 | 243,220 | 5.700 | 243,430 | 5.700 |
| 23.02.2026 | 10:10:11.156 | 243,130 | 5.700 | 243,340 | 5.700 |
| 23.02.2026 | 10:09:35.385 | 243,060 | 5.700 | 243,270 | 5.700 |
| 23.02.2026 | 10:09:04.805 | 243,110 | 5.700 | 243,320 | 5.700 |
| 23.02.2026 | 10:08:28.762 | 243,090 | 5.700 | 243,300 | 5.700 |
| 23.02.2026 | 10:07:58.180 | 243,020 | 5.700 | 243,230 | 5.700 |
| 23.02.2026 | 10:07:22.184 | 243,000 | 5.700 | 243,210 | 5.700 |
| 23.02.2026 | 10:06:51.548 | 242,960 | 5.700 | 243,170 | 5.700 |
| 23.02.2026 | 10:06:20.765 | 242,910 | 5.700 | 243,120 | 5.700 |
| 23.02.2026 | 10:05:50.234 | 242,900 | 5.700 | 243,110 | 5.700 |
| 23.02.2026 | 10:05:14.220 | 242,920 | 5.700 | 243,130 | 5.700 |
| 23.02.2026 | 10:04:33.344 | 242,960 | 5.700 | 243,170 | 5.700 |
| 23.02.2026 | 10:04:02.722 | 242,890 | 5.700 | 243,100 | 5.700 |
| 23.02.2026 | 10:03:32.028 | 242,760 | 5.700 | 242,970 | 5.700 |
| 23.02.2026 | 10:02:55.883 | 242,650 | 5.700 | 242,860 | 5.700 |
| 23.02.2026 | 10:02:25.359 | 242,710 | 5.700 | 242,920 | 5.700 |
| 23.02.2026 | 10:01:49.542 | 242,630 | 5.700 | 242,840 | 5.700 |
| 23.02.2026 | 10:01:18.696 | 242,530 | 5.700 | 242,740 | 5.700 |
| 23.02.2026 | 10:00:42.870 | 242,510 | 5.700 | 242,720 | 5.700 |
| 23.02.2026 | 10:00:12.434 | 242,480 | 5.700 | 242,690 | 5.700 |
| 23.02.2026 | 09:59:41.378 | 242,410 | 5.700 | 242,620 | 5.700 |
| 23.02.2026 | 09:59:10.650 | 242,410 | 5.700 | 242,620 | 5.700 |
| 23.02.2026 | 09:58:40.110 | 242,360 | 5.700 | 242,570 | 5.700 |
| 23.02.2026 | 09:58:09.372 | 242,350 | 5.700 | 242,560 | 5.700 |
| 23.02.2026 | 09:57:33.549 | 242,430 | 5.700 | 242,640 | 5.700 |
| 23.02.2026 | 09:57:02.679 | 242,480 | 5.700 | 242,690 | 5.700 |
| 23.02.2026 | 09:56:32.200 | 242,400 | 5.700 | 242,610 | 5.700 |
| 23.02.2026 | 09:56:01.303 | 242,410 | 5.700 | 242,620 | 5.700 |