NASDAQ 100/CapBonus/280/Call/VONT
WKN VJ6GK8
ISIN DE000VJ6GK89
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 10:48:04.674 | 214,500 | 5.700 | 214,670 | 5.700 |
| 23.02.2026 | 10:47:12.382 | 214,510 | 5.700 | 214,680 | 5.700 |
| 23.02.2026 | 10:46:02.760 | 214,530 | 5.700 | 214,700 | 5.700 |
| 23.02.2026 | 10:45:23.721 | 214,520 | 5.700 | 214,690 | 5.700 |
| 23.02.2026 | 10:44:37.980 | 214,560 | 5.700 | 214,730 | 5.700 |
| 23.02.2026 | 10:44:06.725 | 214,530 | 5.700 | 214,700 | 5.700 |
| 23.02.2026 | 10:43:32.123 | 214,580 | 5.700 | 214,750 | 5.700 |
| 23.02.2026 | 10:43:01.181 | 214,570 | 5.700 | 214,740 | 5.700 |
| 23.02.2026 | 10:42:28.489 | 214,560 | 5.700 | 214,730 | 5.700 |
| 23.02.2026 | 10:41:57.809 | 214,570 | 5.700 | 214,740 | 5.700 |
| 23.02.2026 | 10:41:18.375 | 214,550 | 5.700 | 214,720 | 5.700 |
| 23.02.2026 | 10:40:44.159 | 214,530 | 5.700 | 214,700 | 5.700 |
| 23.02.2026 | 10:40:05.983 | 214,520 | 5.700 | 214,690 | 5.700 |
| 23.02.2026 | 10:34:39.717 | - | - | - | - |
| 23.02.2026 | 10:34:07.791 | 214,460 | 5.700 | 214,630 | 5.700 |
| 23.02.2026 | 10:33:32.106 | 214,460 | 5.700 | 214,630 | 5.700 |
| 23.02.2026 | 10:33:01.537 | 214,500 | 5.700 | 214,670 | 5.700 |
| 23.02.2026 | 10:32:24.542 | 214,500 | 5.700 | 214,670 | 5.700 |
| 23.02.2026 | 10:30:53.731 | 214,540 | 5.700 | 214,710 | 5.700 |
| 23.02.2026 | 10:30:25.994 | 214,540 | 5.700 | 214,710 | 5.700 |
| 23.02.2026 | 10:28:47.949 | 214,540 | 5.700 | 214,710 | 5.700 |
| 23.02.2026 | 10:28:14.604 | 214,570 | 5.700 | 214,740 | 5.700 |
| 23.02.2026 | 10:27:21.538 | 214,520 | 5.700 | 214,690 | 5.700 |
| 23.02.2026 | 10:26:36.267 | 214,560 | 5.700 | 214,730 | 5.700 |
| 23.02.2026 | 10:26:16.057 | 214,560 | 5.700 | 214,730 | 5.700 |
| 23.02.2026 | 10:25:27.743 | 214,520 | 5.700 | 214,690 | 5.700 |
| 23.02.2026 | 10:24:13.892 | 214,470 | 5.700 | 214,640 | 5.700 |
| 23.02.2026 | 10:23:38.081 | 214,480 | 5.700 | 214,650 | 5.700 |
| 23.02.2026 | 10:22:57.284 | 214,550 | 5.700 | 214,720 | 5.700 |
| 23.02.2026 | 10:21:17.880 | 214,510 | 5.700 | 214,680 | 5.700 |
| 23.02.2026 | 10:20:45.120 | 214,500 | 5.700 | 214,670 | 5.700 |
| 23.02.2026 | 10:19:53.746 | 214,500 | 5.700 | 214,670 | 5.700 |
| 23.02.2026 | 10:18:44.354 | 214,510 | 5.700 | 214,680 | 5.700 |
| 23.02.2026 | 10:18:03.355 | 214,590 | 5.700 | 214,760 | 5.700 |
| 23.02.2026 | 10:16:45.539 | 214,530 | 5.700 | 214,700 | 5.700 |
| 23.02.2026 | 10:16:06.497 | 214,520 | 5.700 | 214,690 | 5.700 |
| 23.02.2026 | 10:15:30.887 | 214,530 | 5.700 | 214,700 | 5.700 |
| 23.02.2026 | 10:14:49.873 | 214,500 | 5.700 | 214,670 | 5.700 |
| 23.02.2026 | 10:14:18.956 | 214,490 | 5.700 | 214,660 | 5.700 |
| 23.02.2026 | 10:13:48.335 | 214,490 | 5.700 | 214,660 | 5.700 |
| 23.02.2026 | 10:13:17.782 | 214,450 | 5.700 | 214,620 | 5.700 |
| 23.02.2026 | 10:12:46.829 | 214,460 | 5.700 | 214,630 | 5.700 |
| 23.02.2026 | 10:12:12.281 | 214,430 | 5.700 | 214,600 | 5.700 |
| 23.02.2026 | 10:11:39.396 | 214,470 | 5.700 | 214,640 | 5.700 |
| 23.02.2026 | 10:11:03.618 | 214,510 | 5.700 | 214,680 | 5.700 |
| 23.02.2026 | 10:10:33.931 | 214,420 | 5.700 | 214,590 | 5.700 |
| 23.02.2026 | 10:09:58.893 | 214,460 | 5.700 | 214,630 | 5.700 |
| 23.02.2026 | 10:09:27.304 | 214,450 | 5.700 | 214,620 | 5.700 |
| 23.02.2026 | 10:08:54.573 | 214,450 | 5.700 | 214,620 | 5.700 |
| 23.02.2026 | 10:08:14.479 | 214,430 | 5.700 | 214,600 | 5.700 |
| 23.02.2026 | 10:07:42.907 | 214,410 | 5.700 | 214,580 | 5.700 |
| 23.02.2026 | 10:07:12.035 | 214,420 | 5.700 | 214,590 | 5.700 |
| 23.02.2026 | 10:06:34.225 | 214,400 | 5.700 | 214,570 | 5.700 |
| 23.02.2026 | 10:06:02.500 | 214,380 | 5.700 | 214,550 | 5.700 |
| 23.02.2026 | 10:05:24.461 | 214,370 | 5.700 | 214,540 | 5.700 |
| 23.02.2026 | 10:04:25.239 | 214,380 | 5.700 | 214,550 | 5.700 |
| 23.02.2026 | 10:03:54.455 | 214,360 | 5.700 | 214,530 | 5.700 |
| 23.02.2026 | 10:03:19.562 | 214,310 | 5.700 | 214,480 | 5.700 |
| 23.02.2026 | 10:02:34.523 | 214,300 | 5.700 | 214,470 | 5.700 |
| 23.02.2026 | 10:01:57.995 | 214,270 | 5.700 | 214,440 | 5.700 |
| 23.02.2026 | 10:01:20.696 | 214,220 | 5.700 | 214,390 | 5.700 |
| 23.02.2026 | 10:00:37.719 | 214,190 | 5.700 | 214,360 | 5.700 |
| 23.02.2026 | 10:00:06.919 | 214,170 | 5.700 | 214,340 | 5.700 |
| 23.02.2026 | 09:59:37.454 | 214,160 | 5.700 | 214,330 | 5.700 |
| 23.02.2026 | 09:59:04.378 | 214,140 | 5.700 | 214,310 | 5.700 |
| 23.02.2026 | 09:58:32.688 | 214,120 | 5.700 | 214,290 | 5.700 |
| 23.02.2026 | 09:57:50.902 | 214,150 | 5.700 | 214,320 | 5.700 |
| 23.02.2026 | 09:57:20.218 | 214,200 | 5.700 | 214,370 | 5.700 |
| 23.02.2026 | 09:56:49.484 | 214,180 | 5.700 | 214,350 | 5.700 |
| 23.02.2026 | 09:56:13.961 | 214,150 | 5.700 | 214,320 | 5.700 |
| 23.02.2026 | 09:55:41.847 | 214,170 | 5.700 | 214,340 | 5.700 |
| 23.02.2026 | 09:55:00.868 | 214,190 | 5.700 | 214,360 | 5.700 |
| 23.02.2026 | 09:54:25.851 | 214,200 | 5.700 | 214,370 | 5.700 |
| 23.02.2026 | 09:53:42.501 | 214,150 | 5.700 | 214,320 | 5.700 |
| 23.02.2026 | 09:53:11.350 | 214,130 | 5.700 | 214,300 | 5.700 |
| 23.02.2026 | 09:52:38.681 | 214,160 | 5.700 | 214,330 | 5.700 |
| 23.02.2026 | 09:52:04.127 | 214,150 | 5.700 | 214,320 | 5.700 |
| 23.02.2026 | 09:51:22.915 | 214,150 | 5.700 | 214,320 | 5.700 |
| 23.02.2026 | 09:50:52.157 | 214,110 | 5.700 | 214,280 | 5.700 |
| 23.02.2026 | 09:50:08.181 | 214,120 | 5.700 | 214,290 | 5.700 |
| 23.02.2026 | 09:49:31.121 | 214,110 | 5.700 | 214,280 | 5.700 |
| 23.02.2026 | 09:48:58.489 | 214,100 | 5.800 | 214,270 | 5.800 |
| 23.02.2026 | 09:48:21.549 | 214,020 | 5.800 | 214,190 | 5.800 |
| 23.02.2026 | 09:47:46.796 | 214,000 | 5.800 | 214,170 | 5.800 |
| 23.02.2026 | 09:47:17.049 | 213,980 | 5.800 | 214,150 | 5.800 |
| 23.02.2026 | 09:46:46.371 | 213,930 | 5.800 | 214,100 | 5.800 |
| 23.02.2026 | 09:46:15.662 | 213,910 | 5.800 | 214,080 | 5.800 |
| 23.02.2026 | 09:45:42.809 | 213,890 | 5.800 | 214,060 | 5.800 |
| 23.02.2026 | 09:45:01.814 | 213,850 | 5.800 | 214,020 | 5.800 |
| 23.02.2026 | 09:44:28.145 | 213,840 | 5.800 | 214,010 | 5.800 |
| 23.02.2026 | 09:43:57.457 | 213,830 | 5.800 | 214,000 | 5.800 |
| 23.02.2026 | 09:43:23.656 | 213,820 | 5.800 | 213,990 | 5.800 |
| 23.02.2026 | 09:42:51.529 | 213,820 | 5.800 | 213,990 | 5.800 |
| 23.02.2026 | 09:42:20.047 | 213,850 | 5.800 | 214,020 | 5.800 |
| 23.02.2026 | 09:41:44.030 | 213,900 | 5.800 | 214,070 | 5.800 |
| 23.02.2026 | 09:41:11.339 | 213,900 | 5.800 | 214,070 | 5.800 |
| 23.02.2026 | 09:40:30.460 | 213,950 | 5.800 | 214,120 | 5.800 |
| 23.02.2026 | 09:40:00.402 | 213,920 | 5.800 | 214,090 | 5.800 |
| 23.02.2026 | 09:39:26.982 | 213,940 | 5.800 | 214,110 | 5.800 |
| 23.02.2026 | 09:38:53.243 | 213,950 | 5.800 | 214,120 | 5.800 |