NASDAQ 100/CapBonus/340/Call/VONT
WKN VJ6GK4
ISIN DE000VJ6GK48
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 10:52:13.520 | 253,290 | 5.700 | 253,460 | 5.700 |
| 23.02.2026 | 10:51:32.716 | 253,220 | 5.700 | 253,390 | 5.700 |
| 23.02.2026 | 10:51:00.761 | 253,180 | 5.700 | 253,350 | 5.700 |
| 23.02.2026 | 10:50:24.886 | 253,120 | 5.700 | 253,290 | 5.700 |
| 23.02.2026 | 10:49:54.333 | 253,130 | 5.700 | 253,300 | 5.700 |
| 23.02.2026 | 10:49:08.963 | 253,160 | 5.700 | 253,330 | 5.700 |
| 23.02.2026 | 10:48:38.148 | 253,160 | 5.700 | 253,330 | 5.700 |
| 23.02.2026 | 10:48:04.637 | 253,160 | 5.700 | 253,330 | 5.700 |
| 23.02.2026 | 10:45:59.425 | 253,200 | 5.700 | 253,370 | 5.700 |
| 23.02.2026 | 10:45:20.750 | 253,180 | 5.700 | 253,350 | 5.700 |
| 23.02.2026 | 10:44:45.242 | 253,220 | 5.700 | 253,390 | 5.700 |
| 23.02.2026 | 10:44:05.590 | 253,200 | 5.700 | 253,370 | 5.700 |
| 23.02.2026 | 10:43:34.543 | 253,240 | 5.700 | 253,410 | 5.700 |
| 23.02.2026 | 10:43:01.530 | 253,240 | 5.700 | 253,410 | 5.700 |
| 23.02.2026 | 10:42:27.674 | 253,240 | 5.700 | 253,410 | 5.700 |
| 23.02.2026 | 10:41:57.008 | 253,240 | 5.700 | 253,410 | 5.700 |
| 23.02.2026 | 10:41:17.711 | 253,220 | 5.700 | 253,390 | 5.700 |
| 23.02.2026 | 10:40:43.041 | 253,200 | 5.700 | 253,370 | 5.700 |
| 23.02.2026 | 10:40:05.836 | 253,190 | 5.700 | 253,360 | 5.700 |
| 23.02.2026 | 10:34:19.549 | 253,100 | 5.700 | 253,270 | 5.700 |
| 23.02.2026 | 10:33:46.296 | 253,110 | 5.700 | 253,280 | 5.700 |
| 23.02.2026 | 10:33:08.482 | 253,170 | 5.700 | 253,340 | 5.700 |
| 23.02.2026 | 10:32:33.080 | 253,180 | 5.700 | 253,350 | 5.700 |
| 23.02.2026 | 10:31:37.020 | 253,210 | 5.700 | 253,380 | 5.700 |
| 23.02.2026 | 10:30:53.882 | 253,210 | 5.700 | 253,380 | 5.700 |
| 23.02.2026 | 10:30:27.867 | 253,210 | 5.700 | 253,380 | 5.700 |
| 23.02.2026 | 10:28:34.133 | 253,210 | 5.700 | 253,380 | 5.700 |
| 23.02.2026 | 10:27:42.949 | 253,200 | 5.700 | 253,370 | 5.700 |
| 23.02.2026 | 10:27:01.943 | 253,220 | 5.700 | 253,390 | 5.700 |
| 23.02.2026 | 10:26:20.050 | 253,250 | 5.700 | 253,420 | 5.700 |
| 23.02.2026 | 10:26:08.747 | 253,250 | 5.700 | 253,420 | 5.700 |
| 23.02.2026 | 10:25:31.735 | 253,200 | 5.700 | 253,370 | 5.700 |
| 23.02.2026 | 10:24:14.119 | 253,140 | 5.700 | 253,310 | 5.700 |
| 23.02.2026 | 10:23:09.448 | 253,200 | 5.700 | 253,370 | 5.700 |
| 23.02.2026 | 10:22:59.399 | 253,220 | 5.700 | 253,390 | 5.700 |
| 23.02.2026 | 10:21:26.119 | 253,190 | 5.700 | 253,360 | 5.700 |
| 23.02.2026 | 10:20:55.373 | 253,180 | 5.700 | 253,350 | 5.700 |
| 23.02.2026 | 10:19:54.891 | 253,180 | 5.700 | 253,350 | 5.700 |
| 23.02.2026 | 10:19:17.966 | 253,190 | 5.700 | 253,360 | 5.700 |
| 23.02.2026 | 10:18:01.101 | 253,260 | 5.700 | 253,430 | 5.700 |
| 23.02.2026 | 10:16:18.037 | 253,190 | 5.700 | 253,360 | 5.700 |
| 23.02.2026 | 10:15:47.083 | 253,180 | 5.700 | 253,350 | 5.700 |
| 23.02.2026 | 10:15:14.376 | 253,190 | 5.700 | 253,360 | 5.700 |
| 23.02.2026 | 10:14:33.566 | 253,150 | 5.700 | 253,320 | 5.700 |
| 23.02.2026 | 10:14:02.654 | 253,160 | 5.700 | 253,330 | 5.700 |
| 23.02.2026 | 10:13:22.511 | 253,120 | 5.700 | 253,290 | 5.700 |
| 23.02.2026 | 10:12:47.868 | 253,120 | 5.700 | 253,290 | 5.700 |
| 23.02.2026 | 10:12:17.341 | 253,110 | 5.700 | 253,280 | 5.700 |
| 23.02.2026 | 10:11:47.158 | 253,120 | 5.700 | 253,290 | 5.700 |
| 23.02.2026 | 10:11:13.765 | 253,160 | 5.700 | 253,330 | 5.700 |
| 23.02.2026 | 10:10:43.084 | 253,070 | 5.700 | 253,240 | 5.700 |
| 23.02.2026 | 10:10:12.804 | 253,040 | 5.700 | 253,210 | 5.700 |
| 23.02.2026 | 10:09:38.376 | 253,160 | 5.700 | 253,330 | 5.700 |
| 23.02.2026 | 10:09:08.756 | 253,170 | 5.700 | 253,340 | 5.700 |
| 23.02.2026 | 10:08:32.998 | 253,150 | 5.700 | 253,320 | 5.700 |
| 23.02.2026 | 10:07:57.531 | 253,110 | 5.700 | 253,280 | 5.700 |
| 23.02.2026 | 10:07:16.334 | 253,120 | 5.700 | 253,290 | 5.700 |
| 23.02.2026 | 10:06:29.088 | 253,080 | 5.700 | 253,250 | 5.700 |
| 23.02.2026 | 10:05:58.311 | 253,060 | 5.700 | 253,230 | 5.700 |
| 23.02.2026 | 10:05:26.524 | 253,050 | 5.700 | 253,220 | 5.700 |
| 23.02.2026 | 10:04:50.668 | 253,070 | 5.700 | 253,240 | 5.700 |
| 23.02.2026 | 10:04:20.221 | 253,050 | 5.700 | 253,220 | 5.700 |
| 23.02.2026 | 10:03:49.449 | 253,020 | 5.700 | 253,190 | 5.700 |
| 23.02.2026 | 10:03:18.523 | 252,990 | 5.700 | 253,160 | 5.700 |
| 23.02.2026 | 10:02:47.502 | 252,930 | 5.700 | 253,100 | 5.700 |
| 23.02.2026 | 10:02:17.251 | 252,960 | 5.700 | 253,130 | 5.700 |
| 23.02.2026 | 10:01:46.378 | 252,940 | 5.700 | 253,110 | 5.700 |
| 23.02.2026 | 10:01:15.813 | 252,890 | 5.700 | 253,060 | 5.700 |
| 23.02.2026 | 10:00:45.723 | 252,870 | 5.700 | 253,040 | 5.700 |
| 23.02.2026 | 10:00:08.054 | 252,840 | 5.700 | 253,010 | 5.700 |
| 23.02.2026 | 09:59:37.317 | 252,820 | 5.700 | 252,990 | 5.700 |
| 23.02.2026 | 09:59:04.255 | 252,800 | 5.700 | 252,970 | 5.700 |
| 23.02.2026 | 09:58:32.884 | 252,780 | 5.700 | 252,950 | 5.700 |
| 23.02.2026 | 09:57:56.006 | 252,810 | 5.700 | 252,980 | 5.700 |
| 23.02.2026 | 09:57:20.117 | 252,860 | 5.700 | 253,030 | 5.700 |
| 23.02.2026 | 09:56:44.443 | 252,840 | 5.700 | 253,010 | 5.700 |
| 23.02.2026 | 09:56:08.558 | 252,820 | 5.700 | 252,990 | 5.700 |
| 23.02.2026 | 09:55:38.670 | 252,840 | 5.700 | 253,010 | 5.700 |
| 23.02.2026 | 09:55:02.528 | 252,860 | 5.700 | 253,030 | 5.700 |
| 23.02.2026 | 09:54:23.213 | 252,880 | 5.700 | 253,050 | 5.700 |
| 23.02.2026 | 09:53:53.066 | 252,820 | 5.700 | 252,990 | 5.700 |
| 23.02.2026 | 09:53:19.710 | 252,810 | 5.700 | 252,980 | 5.700 |
| 23.02.2026 | 09:52:46.666 | 252,820 | 5.700 | 252,990 | 5.700 |
| 23.02.2026 | 09:52:13.976 | 252,800 | 5.700 | 252,970 | 5.700 |
| 23.02.2026 | 09:51:38.293 | 252,800 | 5.700 | 252,970 | 5.700 |
| 23.02.2026 | 09:50:57.267 | 252,780 | 5.700 | 252,950 | 5.700 |
| 23.02.2026 | 09:50:24.948 | 252,760 | 5.700 | 252,930 | 5.700 |
| 23.02.2026 | 09:49:43.750 | 252,750 | 5.700 | 252,920 | 5.700 |
| 23.02.2026 | 09:48:58.715 | 252,760 | 5.800 | 252,930 | 5.800 |
| 23.02.2026 | 09:48:21.571 | 252,670 | 5.800 | 252,840 | 5.800 |
| 23.02.2026 | 09:47:50.732 | 252,670 | 5.800 | 252,840 | 5.800 |
| 23.02.2026 | 09:47:18.197 | 252,630 | 5.800 | 252,800 | 5.800 |
| 23.02.2026 | 09:46:47.412 | 252,570 | 5.800 | 252,740 | 5.800 |
| 23.02.2026 | 09:46:15.697 | 252,560 | 5.800 | 252,730 | 5.800 |
| 23.02.2026 | 09:45:32.599 | 252,520 | 5.800 | 252,690 | 5.800 |
| 23.02.2026 | 09:45:01.830 | 252,480 | 5.800 | 252,650 | 5.800 |
| 23.02.2026 | 09:44:28.627 | 252,480 | 5.800 | 252,650 | 5.800 |
| 23.02.2026 | 09:43:54.264 | 252,470 | 5.800 | 252,640 | 5.800 |
| 23.02.2026 | 09:43:15.360 | 252,440 | 5.800 | 252,610 | 5.800 |
| 23.02.2026 | 09:42:44.578 | 252,440 | 5.800 | 252,610 | 5.800 |