Siemens Energy AG/Discount/195/Call/VONT
WKN VJ6FWY
ISIN DE000VJ6FWY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:34.456 | - | - | - | - |
| 29.05.2026 | 21:59:10.293 | 149,290 | 400 | 149,950 | 400 |
| 29.05.2026 | 21:55:27.578 | 149,200 | 400 | 149,860 | 400 |
| 29.05.2026 | 21:54:34.933 | 149,220 | 400 | 149,880 | 400 |
| 29.05.2026 | 21:53:35.428 | 149,110 | 400 | 149,770 | 400 |
| 29.05.2026 | 21:52:54.610 | 149,210 | 400 | 149,870 | 400 |
| 29.05.2026 | 21:49:12.859 | 149,210 | 400 | 149,870 | 400 |
| 29.05.2026 | 21:46:53.373 | 149,140 | 400 | 149,800 | 400 |
| 29.05.2026 | 21:45:12.050 | 149,150 | 400 | 149,810 | 400 |
| 29.05.2026 | 21:41:57.000 | 149,180 | 400 | 149,840 | 400 |
| 29.05.2026 | 21:40:26.003 | 149,270 | 400 | 149,930 | 400 |
| 29.05.2026 | 21:39:49.558 | 149,340 | 400 | - | - |
| 29.05.2026 | 21:38:39.600 | 149,210 | 400 | 149,870 | 400 |
| 29.05.2026 | 21:37:46.032 | 149,190 | 400 | 149,850 | 400 |
| 29.05.2026 | 21:35:25.768 | 149,150 | 400 | 149,810 | 400 |
| 29.05.2026 | 21:34:54.401 | 149,090 | 400 | 149,750 | 400 |
| 29.05.2026 | 21:31:51.753 | 148,910 | 400 | 149,570 | 400 |
| 29.05.2026 | 21:31:03.183 | 148,710 | 400 | 149,370 | 400 |
| 29.05.2026 | 21:30:28.887 | 148,720 | 400 | 149,380 | 400 |
| 29.05.2026 | 21:26:24.071 | 148,760 | 400 | 149,420 | 400 |
| 29.05.2026 | 21:19:30.956 | 148,660 | 400 | 149,320 | 400 |
| 29.05.2026 | 21:16:51.150 | 148,650 | 400 | 149,310 | 400 |
| 29.05.2026 | 21:16:10.901 | 148,660 | 400 | 149,320 | 400 |
| 29.05.2026 | 21:14:34.195 | 148,610 | 400 | 149,270 | 400 |
| 29.05.2026 | 21:12:25.813 | 148,570 | 400 | 149,230 | 400 |
| 29.05.2026 | 21:10:36.532 | 148,560 | 400 | 149,220 | 400 |
| 29.05.2026 | 21:07:10.590 | 148,550 | 400 | 149,210 | 400 |
| 29.05.2026 | 21:05:55.916 | 148,540 | 400 | 149,200 | 400 |
| 29.05.2026 | 21:05:06.216 | 148,560 | 400 | 149,220 | 400 |
| 29.05.2026 | 21:03:59.442 | 148,550 | 400 | 149,210 | 400 |
| 29.05.2026 | 21:02:37.877 | 148,550 | 400 | 149,210 | 400 |
| 29.05.2026 | 20:59:46.829 | 148,630 | 400 | 149,290 | 400 |
| 29.05.2026 | 20:58:10.966 | 148,620 | 400 | 149,280 | 400 |
| 29.05.2026 | 20:48:40.711 | 148,650 | 400 | 149,310 | 400 |
| 29.05.2026 | 20:41:56.835 | 148,640 | 400 | 149,300 | 400 |
| 29.05.2026 | 20:33:25.005 | 148,840 | 400 | 149,500 | 400 |
| 29.05.2026 | 20:21:31.131 | 148,910 | 400 | 149,570 | 400 |
| 29.05.2026 | 20:16:54.951 | 148,790 | 400 | 149,450 | 400 |
| 29.05.2026 | 20:12:02.796 | 148,960 | 400 | 149,620 | 400 |
| 29.05.2026 | 20:10:34.976 | 149,040 | 400 | 149,700 | 400 |
| 29.05.2026 | 20:04:54.488 | 148,950 | 400 | 149,610 | 400 |
| 29.05.2026 | 20:03:06.158 | 149,030 | 400 | 149,690 | 400 |
| 29.05.2026 | 20:02:16.579 | 149,020 | 400 | 149,680 | 400 |
| 29.05.2026 | 20:01:30.020 | 148,930 | 400 | 149,590 | 400 |
| 29.05.2026 | 20:00:55.607 | 149,020 | 400 | 149,680 | 400 |
| 29.05.2026 | 19:59:52.076 | 149,010 | 600 | 149,510 | 600 |
| 29.05.2026 | 19:58:54.171 | 149,030 | 600 | 149,530 | 600 |
| 29.05.2026 | 19:58:24.804 | 148,990 | 600 | 149,490 | 600 |
| 29.05.2026 | 19:57:32.371 | 149,060 | 600 | 149,560 | 600 |
| 29.05.2026 | 19:56:13.576 | 148,970 | 600 | 149,470 | 600 |
| 29.05.2026 | 19:53:31.858 | 148,930 | 600 | 149,430 | 600 |
| 29.05.2026 | 19:51:44.708 | 148,920 | 600 | 149,420 | 600 |
| 29.05.2026 | 19:49:37.306 | 148,950 | 600 | 149,450 | 600 |
| 29.05.2026 | 19:46:24.177 | 148,950 | 600 | 149,450 | 600 |
| 29.05.2026 | 19:45:24.073 | 149,110 | 600 | 149,610 | 600 |
| 29.05.2026 | 19:43:04.166 | 149,130 | 600 | 149,630 | 600 |
| 29.05.2026 | 19:42:28.954 | 149,120 | 600 | 149,620 | 600 |
| 29.05.2026 | 19:39:15.728 | 149,120 | 600 | 149,620 | 600 |
| 29.05.2026 | 19:34:35.388 | 149,120 | 600 | 149,620 | 600 |
| 29.05.2026 | 19:31:53.144 | 149,090 | 600 | 149,590 | 600 |
| 29.05.2026 | 19:30:42.333 | 148,950 | 600 | 149,450 | 600 |
| 29.05.2026 | 19:28:57.886 | 149,010 | 600 | 149,510 | 600 |
| 29.05.2026 | 19:28:09.401 | 148,960 | 600 | 149,460 | 600 |
| 29.05.2026 | 19:27:16.617 | 148,940 | 600 | 149,440 | 600 |
| 29.05.2026 | 19:24:40.393 | 148,920 | 600 | 149,420 | 600 |
| 29.05.2026 | 19:22:40.904 | 148,920 | 600 | 149,420 | 600 |
| 29.05.2026 | 19:22:09.411 | 148,920 | 600 | 149,420 | 600 |
| 29.05.2026 | 19:21:35.137 | 148,950 | 600 | 149,450 | 600 |
| 29.05.2026 | 19:20:35.265 | 148,950 | 600 | 149,450 | 600 |
| 29.05.2026 | 19:18:17.815 | 148,960 | 600 | 149,460 | 600 |
| 29.05.2026 | 19:16:56.222 | 148,990 | 600 | 149,490 | 600 |
| 29.05.2026 | 19:16:23.043 | 148,960 | 600 | 149,460 | 600 |
| 29.05.2026 | 19:14:54.667 | 149,090 | 600 | 149,590 | 600 |
| 29.05.2026 | 19:13:25.977 | 149,180 | 600 | 149,680 | 600 |
| 29.05.2026 | 19:11:25.582 | 149,340 | 600 | 149,840 | 600 |
| 29.05.2026 | 19:10:48.444 | 149,360 | 600 | 149,860 | 600 |
| 29.05.2026 | 19:08:54.492 | 149,350 | 600 | 149,850 | 600 |
| 29.05.2026 | 19:06:26.600 | 149,330 | 600 | 149,830 | 600 |
| 29.05.2026 | 19:05:06.686 | 149,380 | 600 | 149,880 | 600 |
| 29.05.2026 | 19:03:46.312 | 149,360 | 600 | 149,860 | 600 |
| 29.05.2026 | 18:58:14.208 | 149,390 | 600 | 149,890 | 600 |
| 29.05.2026 | 18:55:07.583 | 149,450 | 600 | 149,950 | 600 |
| 29.05.2026 | 18:53:20.155 | 149,520 | 600 | 150,020 | 600 |
| 29.05.2026 | 18:52:45.175 | 149,500 | 600 | 150,000 | 600 |
| 29.05.2026 | 18:44:43.763 | 149,400 | 600 | 149,900 | 600 |
| 29.05.2026 | 18:44:03.549 | 149,270 | 600 | 149,770 | 600 |
| 29.05.2026 | 18:42:40.426 | - | - | 149,860 | 600 |
| 29.05.2026 | 18:42:02.750 | 149,470 | 600 | - | - |
| 29.05.2026 | 18:41:26.560 | 149,480 | 600 | 149,980 | 600 |
| 29.05.2026 | 18:35:09.580 | 149,340 | 600 | 149,840 | 600 |
| 29.05.2026 | 18:34:32.271 | 149,170 | 600 | 149,670 | 600 |
| 29.05.2026 | 18:32:51.687 | 149,270 | 600 | 149,770 | 600 |
| 29.05.2026 | 18:31:53.303 | 149,350 | 600 | 149,850 | 600 |
| 29.05.2026 | 18:30:20.820 | 149,290 | 600 | 149,790 | 600 |
| 29.05.2026 | 18:29:49.909 | 149,590 | 600 | 150,090 | 600 |
| 29.05.2026 | 18:24:51.997 | 149,570 | 600 | 150,070 | 600 |
| 29.05.2026 | 18:22:33.018 | 149,530 | 600 | 150,030 | 600 |
| 29.05.2026 | 18:19:27.330 | 149,560 | 600 | 150,060 | 600 |
| 29.05.2026 | 18:18:50.321 | 149,590 | 600 | 150,090 | 600 |
| 29.05.2026 | 18:16:17.597 | 149,540 | 600 | 150,040 | 600 |