Siemens Energy AG/Discount/185/Call/VONT
WKN VJ6FWU
ISIN DE000VJ6FWU1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:59:58.335 | 152,410 | 400 | 153,070 | 400 |
| 29.05.2026 | 21:57:44.524 | 152,530 | 400 | 153,190 | 400 |
| 29.05.2026 | 21:54:34.200 | 152,500 | 400 | 153,160 | 400 |
| 29.05.2026 | 21:51:19.387 | 152,520 | 400 | 153,180 | 400 |
| 29.05.2026 | 21:50:24.636 | 152,500 | 400 | 153,160 | 400 |
| 29.05.2026 | 21:49:12.772 | 152,490 | 400 | 153,150 | 400 |
| 29.05.2026 | 21:48:07.110 | 152,440 | 400 | 153,100 | 400 |
| 29.05.2026 | 21:47:36.743 | 152,440 | 400 | 153,100 | 400 |
| 29.05.2026 | 21:46:53.381 | 152,420 | 400 | 153,080 | 400 |
| 29.05.2026 | 21:45:40.608 | 152,440 | 400 | 153,100 | 400 |
| 29.05.2026 | 21:45:12.027 | 152,430 | 400 | 153,090 | 400 |
| 29.05.2026 | 21:44:25.551 | 152,420 | 400 | 153,080 | 400 |
| 29.05.2026 | 21:43:51.134 | 152,450 | 400 | 153,110 | 400 |
| 29.05.2026 | 21:41:56.882 | 152,460 | 400 | 153,120 | 400 |
| 29.05.2026 | 21:40:25.951 | 152,550 | 400 | 153,210 | 400 |
| 29.05.2026 | 21:39:11.137 | 152,780 | 400 | - | - |
| 29.05.2026 | 21:38:39.018 | 152,490 | 400 | 153,150 | 400 |
| 29.05.2026 | 21:36:15.550 | 152,420 | 400 | 153,080 | 400 |
| 29.05.2026 | 21:34:54.407 | 152,360 | 400 | 153,020 | 400 |
| 29.05.2026 | 21:33:49.871 | 152,180 | 400 | 152,840 | 400 |
| 29.05.2026 | 21:33:24.646 | 152,200 | 400 | 152,860 | 400 |
| 29.05.2026 | 21:32:17.224 | 151,990 | 400 | 152,650 | 400 |
| 29.05.2026 | 21:30:28.745 | 151,990 | 400 | 152,650 | 400 |
| 29.05.2026 | 21:26:23.516 | 152,030 | 400 | 152,690 | 400 |
| 29.05.2026 | 21:25:37.645 | 151,920 | 400 | 152,580 | 400 |
| 29.05.2026 | 21:15:08.383 | 151,910 | 400 | 152,570 | 400 |
| 29.05.2026 | 21:12:25.716 | 151,840 | 400 | 152,500 | 400 |
| 29.05.2026 | 21:10:04.068 | 151,840 | 400 | 152,500 | 400 |
| 29.05.2026 | 21:05:06.301 | 151,830 | 400 | 152,490 | 400 |
| 29.05.2026 | 21:02:37.728 | 151,820 | 400 | 152,480 | 400 |
| 29.05.2026 | 21:01:54.107 | 151,880 | 400 | 152,540 | 400 |
| 29.05.2026 | 20:54:42.604 | 151,890 | 400 | 152,550 | 400 |
| 29.05.2026 | 20:50:16.353 | 151,940 | 400 | 152,600 | 400 |
| 29.05.2026 | 20:49:45.967 | 151,920 | 400 | 152,580 | 400 |
| 29.05.2026 | 20:48:40.397 | 151,920 | 400 | 152,580 | 400 |
| 29.05.2026 | 20:45:06.698 | 151,930 | 400 | 152,590 | 400 |
| 29.05.2026 | 20:40:58.735 | 151,910 | 400 | 152,570 | 400 |
| 29.05.2026 | 20:37:58.840 | 151,920 | 400 | 152,580 | 400 |
| 29.05.2026 | 20:33:24.408 | 152,110 | 400 | 152,770 | 400 |
| 29.05.2026 | 20:29:27.443 | 152,210 | 400 | 152,870 | 400 |
| 29.05.2026 | 20:26:50.242 | 152,190 | 400 | 152,850 | 400 |
| 29.05.2026 | 20:26:05.313 | 152,210 | 400 | 152,870 | 400 |
| 29.05.2026 | 20:22:03.092 | 152,190 | 400 | 152,850 | 400 |
| 29.05.2026 | 20:21:22.143 | 152,210 | 400 | 152,870 | 400 |
| 29.05.2026 | 20:20:50.529 | 152,040 | 400 | 152,700 | 400 |
| 29.05.2026 | 20:16:54.958 | 152,070 | 400 | 152,730 | 400 |
| 29.05.2026 | 20:09:30.348 | 152,300 | 400 | 152,960 | 400 |
| 29.05.2026 | 20:04:54.434 | 152,230 | 400 | 152,890 | 400 |
| 29.05.2026 | 20:03:06.103 | 152,310 | 400 | 152,970 | 400 |
| 29.05.2026 | 20:01:35.167 | 152,190 | 400 | 152,850 | 400 |
| 29.05.2026 | 20:00:26.792 | 152,290 | 400 | 152,950 | 400 |
| 29.05.2026 | 19:58:00.429 | 152,300 | 600 | 152,800 | 600 |
| 29.05.2026 | 19:57:32.229 | 152,330 | 600 | 152,830 | 600 |
| 29.05.2026 | 19:53:33.050 | 152,280 | 600 | 152,780 | 600 |
| 29.05.2026 | 19:52:55.449 | 152,180 | 600 | 152,680 | 600 |
| 29.05.2026 | 19:50:36.846 | 152,230 | 600 | 152,730 | 600 |
| 29.05.2026 | 19:49:43.238 | 152,220 | 600 | 152,720 | 600 |
| 29.05.2026 | 19:48:51.904 | 152,240 | 600 | 152,740 | 600 |
| 29.05.2026 | 19:47:11.661 | 152,220 | 600 | 152,720 | 600 |
| 29.05.2026 | 19:46:25.304 | 152,220 | 600 | 152,720 | 600 |
| 29.05.2026 | 19:45:55.894 | 152,240 | 600 | 152,740 | 600 |
| 29.05.2026 | 19:45:21.113 | 152,390 | 600 | 152,890 | 600 |
| 29.05.2026 | 19:43:04.083 | 152,410 | 600 | 152,910 | 600 |
| 29.05.2026 | 19:41:03.485 | 152,410 | 600 | 152,910 | 600 |
| 29.05.2026 | 19:39:20.536 | 152,400 | 600 | 152,900 | 600 |
| 29.05.2026 | 19:34:01.232 | 152,380 | 600 | 152,880 | 600 |
| 29.05.2026 | 19:33:25.844 | 152,370 | 600 | 152,870 | 600 |
| 29.05.2026 | 19:28:53.299 | 152,270 | 600 | 152,770 | 600 |
| 29.05.2026 | 19:26:41.039 | 152,180 | 600 | 152,680 | 600 |
| 29.05.2026 | 19:18:17.815 | 152,200 | 600 | 152,700 | 600 |
| 29.05.2026 | 19:16:22.838 | 152,210 | 600 | 152,710 | 600 |
| 29.05.2026 | 19:15:43.147 | 152,310 | 600 | 152,810 | 600 |
| 29.05.2026 | 19:11:54.136 | 152,580 | 600 | 153,080 | 600 |
| 29.05.2026 | 19:10:44.088 | 152,620 | 600 | 153,120 | 600 |
| 29.05.2026 | 19:08:39.465 | 152,620 | 600 | 153,120 | 600 |
| 29.05.2026 | 19:04:19.326 | 152,630 | 600 | 153,130 | 600 |
| 29.05.2026 | 19:02:18.190 | 152,660 | 600 | 153,160 | 600 |
| 29.05.2026 | 19:00:26.779 | 152,660 | 600 | 153,160 | 600 |
| 29.05.2026 | 18:58:15.527 | 152,660 | 600 | 153,160 | 600 |
| 29.05.2026 | 18:56:25.154 | 152,670 | 600 | 153,170 | 600 |
| 29.05.2026 | 18:54:06.672 | 152,710 | 600 | 153,210 | 600 |
| 29.05.2026 | 18:53:20.152 | 152,780 | 600 | 153,280 | 600 |
| 29.05.2026 | 18:47:47.875 | 152,710 | 600 | 153,210 | 600 |
| 29.05.2026 | 18:45:57.553 | 152,700 | 600 | 153,200 | 600 |
| 29.05.2026 | 18:45:26.163 | 152,540 | 600 | 153,040 | 600 |
| 29.05.2026 | 18:44:08.438 | 152,530 | 600 | 153,030 | 600 |
| 29.05.2026 | 18:43:34.051 | 152,630 | 600 | 153,130 | 600 |
| 29.05.2026 | 18:41:26.564 | 152,740 | 600 | - | - |
| 29.05.2026 | 18:40:41.522 | 152,490 | 600 | 152,990 | 600 |
| 29.05.2026 | 18:38:09.217 | 152,490 | 600 | 152,990 | 600 |
| 29.05.2026 | 18:35:09.409 | 152,590 | 600 | 153,090 | 600 |
| 29.05.2026 | 18:34:32.049 | 152,420 | 600 | 152,920 | 600 |
| 29.05.2026 | 18:33:30.258 | 152,500 | 600 | 153,000 | 600 |
| 29.05.2026 | 18:31:51.004 | 152,600 | 600 | 153,100 | 600 |
| 29.05.2026 | 18:30:54.710 | 152,530 | 600 | 153,030 | 600 |
| 29.05.2026 | 18:30:20.835 | 152,540 | 600 | 153,040 | 600 |
| 29.05.2026 | 18:29:50.570 | 152,840 | 600 | 153,340 | 600 |
| 29.05.2026 | 18:29:00.105 | 152,810 | 600 | 153,310 | 600 |
| 29.05.2026 | 18:28:15.735 | 152,810 | 600 | 153,310 | 600 |
| 29.05.2026 | 18:24:40.373 | 152,830 | 600 | 153,330 | 600 |