Shell PLC/Discount/40/Call/VONT
WKN VJ6FWH
ISIN DE000VJ6FWH8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 11:38:33.791 | 35,030 | 14.000 | 35,050 | 14.000 |
| 21.04.2026 | 11:38:01.196 | 35,040 | 14.000 | 35,060 | 14.000 |
| 21.04.2026 | 11:36:58.122 | 35,030 | 14.000 | 35,050 | 14.000 |
| 21.04.2026 | 11:32:28.045 | 35,030 | 14.000 | 35,050 | 14.000 |
| 21.04.2026 | 11:29:48.407 | 35,030 | 14.000 | 35,050 | 14.000 |
| 21.04.2026 | 11:21:28.930 | 35,050 | 14.000 | 35,070 | 14.000 |
| 21.04.2026 | 11:20:21.221 | 35,050 | 14.000 | 35,070 | 14.000 |
| 21.04.2026 | 11:18:45.338 | 35,040 | 14.000 | 35,060 | 14.000 |
| 21.04.2026 | 11:17:58.200 | 35,030 | 14.000 | 35,050 | 14.000 |
| 21.04.2026 | 11:16:55.578 | 35,050 | 14.000 | 35,070 | 14.000 |
| 21.04.2026 | 11:11:21.946 | 35,020 | 14.000 | 35,040 | 14.000 |
| 21.04.2026 | 11:08:20.958 | 35,030 | 14.000 | 35,050 | 14.000 |
| 21.04.2026 | 11:07:46.272 | 35,020 | 14.000 | 35,040 | 14.000 |
| 21.04.2026 | 11:06:16.634 | 35,030 | 14.000 | 35,050 | 14.000 |
| 21.04.2026 | 11:01:17.311 | 35,020 | 14.000 | 35,040 | 14.000 |
| 21.04.2026 | 11:00:39.048 | 35,010 | 14.000 | 35,030 | 14.000 |
| 21.04.2026 | 11:00:05.710 | 35,010 | 14.000 | 35,030 | 14.000 |
| 21.04.2026 | 10:59:19.306 | 35,020 | 14.000 | 35,040 | 14.000 |
| 21.04.2026 | 10:57:21.878 | 35,010 | 14.000 | 35,030 | 14.000 |
| 21.04.2026 | 10:56:22.517 | 35,000 | 14.000 | 35,020 | 14.000 |
| 21.04.2026 | 10:54:00.925 | 34,980 | 14.000 | 35,000 | 14.000 |
| 21.04.2026 | 10:49:01.741 | 35,000 | 14.000 | 35,020 | 14.000 |
| 21.04.2026 | 10:48:04.471 | 35,000 | 14.000 | 35,020 | 14.000 |
| 21.04.2026 | 10:38:45.261 | 35,000 | 14.000 | 35,020 | 14.000 |
| 21.04.2026 | 10:37:59.889 | 35,000 | 14.000 | 35,020 | 14.000 |
| 21.04.2026 | 10:36:59.292 | 35,020 | 14.000 | 35,040 | 14.000 |
| 21.04.2026 | 10:34:57.653 | 35,000 | 14.000 | 35,020 | 14.000 |
| 21.04.2026 | 10:34:17.338 | 34,990 | 14.000 | 35,010 | 14.000 |
| 21.04.2026 | 10:31:56.122 | 35,000 | 14.000 | 35,020 | 14.000 |
| 21.04.2026 | 10:26:33.601 | 34,990 | 14.000 | 35,010 | 14.000 |
| 21.04.2026 | 10:23:54.701 | 35,010 | 14.000 | 35,030 | 14.000 |
| 21.04.2026 | 10:20:43.565 | 35,010 | 14.000 | 35,030 | 14.000 |
| 21.04.2026 | 10:11:20.968 | 35,030 | 14.000 | 35,050 | 14.000 |
| 21.04.2026 | 10:09:49.468 | 35,020 | 14.000 | 35,040 | 14.000 |
| 21.04.2026 | 10:08:58.983 | 35,020 | 14.000 | 35,040 | 14.000 |
| 21.04.2026 | 10:08:18.579 | 35,020 | 14.000 | 35,040 | 14.000 |
| 21.04.2026 | 10:07:32.246 | 35,030 | 14.000 | 35,050 | 14.000 |
| 21.04.2026 | 10:06:07.719 | 35,040 | 14.000 | 35,060 | 14.000 |
| 21.04.2026 | 10:04:53.128 | 35,060 | 14.000 | 35,080 | 14.000 |
| 21.04.2026 | 10:02:38.127 | 35,040 | 14.000 | 35,060 | 14.000 |
| 21.04.2026 | 10:01:52.923 | 35,060 | 14.000 | 35,080 | 14.000 |
| 21.04.2026 | 09:58:16.229 | 35,030 | 14.000 | 35,050 | 14.000 |
| 21.04.2026 | 09:57:22.745 | 35,020 | 14.000 | 35,040 | 14.000 |
| 21.04.2026 | 09:53:27.100 | 35,000 | 14.000 | 35,020 | 14.000 |
| 21.04.2026 | 09:51:54.319 | 35,000 | 14.000 | 35,020 | 14.000 |
| 21.04.2026 | 09:50:48.847 | 34,990 | 14.000 | 35,010 | 14.000 |
| 21.04.2026 | 09:44:32.132 | 35,030 | 14.000 | 35,050 | 14.000 |
| 21.04.2026 | 09:43:03.267 | 35,020 | 14.000 | 35,040 | 14.000 |
| 21.04.2026 | 09:41:31.622 | 35,020 | 14.000 | 35,040 | 14.000 |
| 21.04.2026 | 09:40:34.187 | 35,020 | 14.000 | 35,040 | 14.000 |
| 21.04.2026 | 09:38:56.467 | 35,010 | 14.000 | 35,030 | 14.000 |
| 21.04.2026 | 09:37:15.883 | 35,000 | 14.000 | 35,020 | 14.000 |
| 21.04.2026 | 09:33:13.167 | 35,020 | 14.000 | 35,040 | 14.000 |
| 21.04.2026 | 09:31:41.913 | 35,040 | 14.000 | 35,060 | 14.000 |
| 21.04.2026 | 09:29:24.906 | 35,000 | 14.000 | 35,020 | 14.000 |
| 21.04.2026 | 09:27:05.853 | 34,990 | 14.000 | 35,010 | 14.000 |
| 21.04.2026 | 09:21:27.431 | 34,980 | 14.000 | 35,000 | 14.000 |
| 21.04.2026 | 09:18:27.911 | 34,960 | 14.000 | 34,980 | 14.000 |
| 21.04.2026 | 09:17:55.852 | 34,950 | 14.000 | 34,970 | 14.000 |
| 21.04.2026 | 09:15:24.891 | 34,930 | 14.000 | 34,950 | 14.000 |
| 21.04.2026 | 09:14:55.576 | 34,950 | 14.000 | 34,970 | 14.000 |
| 21.04.2026 | 09:14:05.034 | 34,970 | 14.000 | 34,990 | 14.000 |
| 21.04.2026 | 09:12:27.472 | 34,950 | 15.000 | 34,970 | 15.000 |
| 21.04.2026 | 09:10:20.418 | 34,970 | 14.000 | 34,990 | 14.000 |
| 21.04.2026 | 09:08:45.730 | 34,950 | 15.000 | 34,970 | 15.000 |
| 21.04.2026 | 09:07:59.170 | 34,950 | 15.000 | 34,970 | 15.000 |
| 21.04.2026 | 09:05:15.210 | 34,920 | 15.000 | 34,940 | 15.000 |
| 21.04.2026 | 09:04:07.759 | 34,940 | 750 | 35,000 | 750 |
| 21.04.2026 | 09:03:42.364 | 34,940 | 750 | 35,000 | 750 |
| 21.04.2026 | 09:02:20.100 | 34,920 | 750 | 34,980 | 750 |
| 21.04.2026 | 09:01:01.194 | 34,980 | 700 | 35,040 | 700 |
| 21.04.2026 | 08:58:02.249 | 34,750 | 75 | 34,950 | 75 |
| 21.04.2026 | 08:53:33.304 | 34,750 | 1.500 | 34,910 | 1.500 |
| 21.04.2026 | 08:34:16.268 | 34,750 | 1.500 | 34,910 | 1.500 |
| 21.04.2026 | 08:25:11.676 | 34,720 | 1.500 | 34,880 | 1.500 |
| 21.04.2026 | 08:18:03.132 | 34,740 | 1.500 | 34,900 | 1.500 |
| 21.04.2026 | 08:12:34.651 | 34,750 | 1.500 | 34,910 | 1.500 |
| 21.04.2026 | 08:06:58.102 | 34,800 | 1.500 | 34,960 | 1.500 |
| 21.04.2026 | 08:01:13.354 | 34,820 | 1.500 | 34,980 | 1.500 |
| 21.04.2026 | 07:52:02.350 | - | - | - | - |
| 21.04.2026 | 07:30:04.933 | - | - | - | - |
| 21.04.2026 | 07:08:13.628 | - | - | - | - |
| 20.04.2026 | 22:00:30.364 | - | - | - | - |
| 20.04.2026 | 21:59:51.390 | 35,000 | 300 | 35,120 | 800 |
| 20.04.2026 | 21:57:28.406 | 35,000 | 300 | 35,110 | 800 |
| 20.04.2026 | 21:55:16.483 | 35,000 | 300 | 35,090 | 800 |
| 20.04.2026 | 21:54:09.063 | 35,000 | 300 | 35,100 | 800 |
| 20.04.2026 | 21:52:03.915 | 35,000 | 300 | 35,090 | 800 |
| 20.04.2026 | 21:51:20.456 | 35,000 | 300 | 35,100 | 800 |
| 20.04.2026 | 21:49:31.587 | 35,000 | 300 | 35,110 | 800 |
| 20.04.2026 | 21:48:34.148 | 35,000 | 300 | 35,100 | 800 |
| 20.04.2026 | 21:44:47.719 | 35,000 | 300 | 35,120 | 800 |
| 20.04.2026 | 21:39:44.318 | 35,000 | 300 | 35,110 | 800 |
| 20.04.2026 | 21:37:53.667 | 35,000 | 300 | 35,100 | 800 |
| 20.04.2026 | 21:37:07.372 | 35,000 | 300 | 35,140 | 800 |
| 20.04.2026 | 21:36:36.165 | 35,000 | 300 | 35,150 | 800 |
| 20.04.2026 | 21:34:33.643 | 35,000 | 300 | 35,150 | 800 |
| 20.04.2026 | 21:32:00.178 | 35,000 | 300 | 35,160 | 800 |
| 20.04.2026 | 21:31:26.263 | 35,000 | 300 | 35,150 | 800 |
| 20.04.2026 | 21:30:51.687 | 35,000 | 300 | 35,170 | 800 |