PVV European Robotics & Physical AI Index/Call/VONT
WKN VJ6DNC
ISIN DE000VJ6DNC3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:27.802 | - | - | - | - |
| 27.03.2026 | 20:00:03.982 | - | - | - | - |
| 27.03.2026 | 09:44:19.616 | 99,900 | 1.002 | 100,900 | 992 |
| 27.03.2026 | 09:43:20.356 | - | - | - | - |
| 27.03.2026 | 09:41:18.560 | 99,900 | 2.688 | 100,900 | 992 |
| 27.03.2026 | 09:40:46.598 | 99,900 | 2.688 | 100,900 | 992 |
| 27.03.2026 | 09:39:24.568 | 99,900 | 2.688 | 100,900 | 992 |
| 27.03.2026 | 09:38:14.381 | 99,900 | 2.688 | 100,900 | 992 |
| 27.03.2026 | 09:36:57.188 | 99,900 | 2.688 | 100,900 | 992 |
| 27.03.2026 | 09:35:28.535 | 99,900 | 1.362 | 100,900 | 992 |
| 27.03.2026 | 09:15:14.756 | 99,900 | 1.002 | 100,900 | 992 |
| 27.03.2026 | 09:00:05.678 | - | - | - | - |
| 27.03.2026 | 08:52:03.480 | - | - | - | - |
| 27.03.2026 | 07:52:02.365 | - | - | - | - |
| 27.03.2026 | 07:30:06.197 | - | - | - | - |
| 26.03.2026 | 22:00:32.478 | - | - | - | - |
| 26.03.2026 | 20:00:08.013 | - | - | - | - |
| 26.03.2026 | 17:34:39.376 | - | - | - | - |
| 26.03.2026 | 17:34:09.256 | - | - | - | - |
| 26.03.2026 | 17:15:02.546 | - | - | - | - |
| 26.03.2026 | 11:29:06.560 | 99,900 | 1.002 | 100,900 | 992 |
| 26.03.2026 | 11:17:52.949 | - | - | - | - |
| 26.03.2026 | 09:41:49.791 | 99,900 | 1.002 | 100,900 | 992 |
| 26.03.2026 | 09:15:02.495 | 99,900 | 1.002 | 100,900 | 992 |
| 26.03.2026 | 09:00:03.610 | - | - | - | - |
| 26.03.2026 | 08:52:03.081 | - | - | - | - |
| 26.03.2026 | 07:52:01.769 | - | - | - | - |
| 26.03.2026 | 07:30:06.399 | - | - | - | - |
| 25.03.2026 | 22:00:30.418 | - | - | - | - |
| 25.03.2026 | 20:00:03.523 | - | - | - | - |
| 25.03.2026 | 17:15:02.695 | - | - | - | - |
| 25.03.2026 | 09:27:48.414 | 99,900 | 1.002 | 100,900 | 992 |
| 25.03.2026 | 09:15:04.440 | 99,900 | 1.002 | 100,900 | 992 |
| 25.03.2026 | 09:00:05.280 | - | - | - | - |
| 25.03.2026 | 08:52:03.798 | - | - | - | - |
| 25.03.2026 | 07:52:00.105 | - | - | - | - |
| 25.03.2026 | 07:30:05.694 | - | - | - | - |
| 24.03.2026 | 22:00:32.813 | - | - | - | - |
| 24.03.2026 | 20:00:08.476 | - | - | - | - |
| 24.03.2026 | 17:15:02.048 | - | - | - | - |
| 24.03.2026 | 13:42:23.839 | 99,900 | 1.002 | 100,900 | 992 |
| 24.03.2026 | 13:02:51.457 | 99,900 | 1.002 | 100,900 | 992 |
| 24.03.2026 | 09:41:37.918 | 99,900 | 1.002 | 100,900 | 992 |
| 24.03.2026 | 09:17:28.315 | 99,900 | 1.002 | 100,900 | 992 |
| 24.03.2026 | 09:00:04.496 | - | - | - | - |
| 24.03.2026 | 08:52:03.788 | - | - | - | - |
| 24.03.2026 | 07:52:02.003 | - | - | - | - |
| 24.03.2026 | 07:30:06.388 | - | - | - | - |
| 23.03.2026 | 22:00:32.110 | - | - | - | - |
| 23.03.2026 | 20:00:07.335 | - | - | - | - |
| 23.03.2026 | 17:15:05.057 | - | - | - | - |
| 23.03.2026 | 12:34:29.406 | - | - | - | - |
| 23.03.2026 | 12:07:33.978 | 99,900 | 1.002 | 100,900 | 992 |
| 23.03.2026 | 12:06:16.406 | 99,900 | 1.002 | 100,900 | 992 |
| 23.03.2026 | 09:15:42.108 | 99,900 | 1.002 | 100,900 | 992 |
| 23.03.2026 | 09:00:05.705 | - | - | - | - |
| 23.03.2026 | 08:52:02.551 | - | - | - | - |
| 23.03.2026 | 07:52:03.271 | - | - | - | - |
| 23.03.2026 | 07:30:05.810 | - | - | - | - |
| 20.03.2026 | 22:00:34.701 | - | - | - | - |
| 20.03.2026 | 20:00:03.630 | - | - | - | - |
| 20.03.2026 | 17:15:01.920 | - | - | - | - |
| 20.03.2026 | 09:47:57.436 | 99,900 | 1.002 | 100,900 | 992 |
| 20.03.2026 | 09:15:02.388 | 99,900 | 1.002 | 100,900 | 992 |
| 20.03.2026 | 09:00:03.908 | - | - | - | - |
| 20.03.2026 | 08:52:00.173 | - | - | - | - |
| 20.03.2026 | 07:52:02.946 | - | - | - | - |
| 20.03.2026 | 07:30:07.157 | - | - | - | - |
| 19.03.2026 | 22:00:33.699 | - | - | - | - |
| 19.03.2026 | 20:00:04.085 | - | - | - | - |
| 19.03.2026 | 10:14:41.597 | 99,900 | 1.002 | 100,900 | 992 |
| 19.03.2026 | 09:34:21.785 | 99,900 | 1.002 | 100,900 | 992 |
| 19.03.2026 | 09:15:59.413 | 99,900 | 1.002 | 100,900 | 992 |
| 19.03.2026 | 09:00:03.562 | - | - | - | - |
| 19.03.2026 | 08:52:02.716 | - | - | - | - |
| 19.03.2026 | 07:52:02.995 | - | - | - | - |
| 19.03.2026 | 07:30:06.399 | - | - | - | - |
| 18.03.2026 | 22:00:33.475 | - | - | - | - |
| 18.03.2026 | 20:00:04.395 | - | - | - | - |
| 18.03.2026 | 17:15:01.793 | - | - | - | - |
| 18.03.2026 | 15:02:25.435 | 99,900 | 1.002 | 100,900 | 992 |
| 18.03.2026 | 09:15:02.199 | 99,900 | 1.002 | 100,900 | 992 |
| 18.03.2026 | 09:00:05.837 | - | - | - | - |
| 18.03.2026 | 08:52:04.560 | - | - | - | - |
| 18.03.2026 | 07:52:02.046 | - | - | - | - |
| 18.03.2026 | 07:30:06.622 | - | - | - | - |
| 17.03.2026 | 22:00:33.408 | - | - | - | - |
| 17.03.2026 | 20:00:03.670 | - | - | - | - |
| 17.03.2026 | 17:15:01.684 | - | - | - | - |
| 17.03.2026 | 10:00:54.763 | 99,900 | 1.002 | 100,900 | 992 |
| 17.03.2026 | 09:15:02.072 | 99,900 | 1.002 | 100,900 | 992 |
| 17.03.2026 | 09:00:04.976 | - | - | - | - |
| 17.03.2026 | 08:52:03.971 | - | - | - | - |
| 17.03.2026 | 07:52:02.911 | - | - | - | - |
| 17.03.2026 | 07:30:06.288 | - | - | - | - |
| 16.03.2026 | 22:00:35.401 | - | - | - | - |
| 16.03.2026 | 20:00:05.826 | - | - | - | - |
| 16.03.2026 | 17:15:02.025 | - | - | - | - |
| 16.03.2026 | 14:13:06.977 | 99,900 | 1.002 | 100,900 | 992 |
| 16.03.2026 | 10:21:24.380 | 99,900 | 1.002 | 100,900 | 992 |