Continental AG/CapBonus/90/Call/VONT
WKN VJ6DMT
ISIN DE000VJ6DMT9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:59:49.200 | 78,700 | 600 | 79,280 | 600 |
| 29.05.2026 | 21:58:25.879 | 78,670 | 600 | 79,250 | 600 |
| 29.05.2026 | 21:57:45.271 | 78,770 | 600 | 79,350 | 600 |
| 29.05.2026 | 21:56:27.438 | 78,760 | 600 | 79,340 | 600 |
| 29.05.2026 | 21:55:29.705 | 78,780 | 600 | 79,360 | 600 |
| 29.05.2026 | 21:54:56.301 | 78,770 | 600 | 79,350 | 600 |
| 29.05.2026 | 21:54:23.053 | 78,770 | 600 | 79,350 | 600 |
| 29.05.2026 | 21:53:51.191 | 78,790 | 600 | 79,370 | 600 |
| 29.05.2026 | 21:53:19.852 | 78,800 | 600 | 79,380 | 600 |
| 29.05.2026 | 21:52:13.147 | 78,780 | 600 | 79,360 | 600 |
| 29.05.2026 | 21:48:47.551 | 78,760 | 600 | 79,340 | 600 |
| 29.05.2026 | 21:46:37.126 | 78,760 | 600 | 79,340 | 600 |
| 29.05.2026 | 21:43:44.153 | 78,780 | 600 | 79,360 | 600 |
| 29.05.2026 | 21:42:54.710 | 78,780 | 600 | 79,360 | 600 |
| 29.05.2026 | 21:42:22.377 | 78,790 | 600 | 79,370 | 600 |
| 29.05.2026 | 21:40:58.484 | 78,860 | 600 | 79,440 | 600 |
| 29.05.2026 | 21:31:50.776 | 78,840 | 600 | 79,420 | 600 |
| 29.05.2026 | 21:19:30.995 | 78,830 | 600 | 79,410 | 600 |
| 29.05.2026 | 21:17:31.668 | 78,830 | 600 | 79,410 | 600 |
| 29.05.2026 | 21:13:11.248 | 78,860 | 600 | 79,440 | 600 |
| 29.05.2026 | 21:12:43.288 | 78,850 | 600 | 79,430 | 600 |
| 29.05.2026 | 21:07:55.259 | 78,860 | 600 | 79,440 | 600 |
| 29.05.2026 | 21:06:17.935 | 78,840 | 600 | 79,420 | 600 |
| 29.05.2026 | 21:01:49.250 | 78,810 | 600 | 79,390 | 600 |
| 29.05.2026 | 21:00:33.146 | 78,800 | 600 | 79,380 | 600 |
| 29.05.2026 | 20:59:59.944 | 78,800 | 600 | 79,380 | 600 |
| 29.05.2026 | 20:58:13.623 | 78,810 | 600 | 79,390 | 600 |
| 29.05.2026 | 20:57:26.166 | 78,840 | 600 | 79,420 | 600 |
| 29.05.2026 | 20:56:57.824 | 78,840 | 600 | 79,420 | 600 |
| 29.05.2026 | 20:51:23.488 | 78,830 | 600 | 79,410 | 600 |
| 29.05.2026 | 20:49:32.962 | 78,840 | 600 | 79,420 | 600 |
| 29.05.2026 | 20:48:44.761 | 78,840 | 600 | 79,420 | 600 |
| 29.05.2026 | 20:47:42.947 | 78,820 | 600 | 79,400 | 600 |
| 29.05.2026 | 20:47:10.650 | 78,820 | 600 | 79,400 | 600 |
| 29.05.2026 | 20:45:49.151 | 78,840 | 600 | 79,420 | 600 |
| 29.05.2026 | 20:45:12.296 | 78,880 | 600 | 79,460 | 600 |
| 29.05.2026 | 20:40:43.423 | 78,900 | 600 | 79,480 | 600 |
| 29.05.2026 | 20:32:50.140 | 78,890 | 600 | 79,470 | 600 |
| 29.05.2026 | 20:28:14.801 | 78,860 | 600 | 79,440 | 600 |
| 29.05.2026 | 20:27:25.240 | 78,880 | 600 | 79,460 | 600 |
| 29.05.2026 | 20:23:46.226 | 78,860 | 600 | 79,440 | 600 |
| 29.05.2026 | 20:20:55.610 | 78,860 | 600 | 79,440 | 600 |
| 29.05.2026 | 20:20:19.376 | 78,860 | 600 | 79,440 | 600 |
| 29.05.2026 | 20:15:33.073 | 78,830 | 600 | 79,410 | 600 |
| 29.05.2026 | 20:14:24.358 | 78,820 | 600 | 79,400 | 600 |
| 29.05.2026 | 20:13:16.465 | 78,840 | 600 | 79,420 | 600 |
| 29.05.2026 | 20:11:44.637 | 78,840 | 600 | 79,420 | 600 |
| 29.05.2026 | 20:09:43.197 | 78,850 | 600 | 79,430 | 600 |
| 29.05.2026 | 20:03:04.282 | 78,850 | 600 | 79,430 | 600 |
| 29.05.2026 | 20:01:42.312 | 78,850 | 600 | 79,430 | 600 |
| 29.05.2026 | 20:00:39.704 | 78,850 | 600 | 79,430 | 600 |
| 29.05.2026 | 20:00:05.384 | 78,840 | 700 | 79,360 | 700 |
| 29.05.2026 | 19:58:17.536 | 78,840 | 700 | 79,360 | 700 |
| 29.05.2026 | 19:55:50.463 | 78,840 | 700 | 79,360 | 700 |
| 29.05.2026 | 19:54:42.507 | 78,880 | 700 | 79,410 | 700 |
| 29.05.2026 | 19:53:58.697 | 78,900 | 700 | 79,430 | 700 |
| 29.05.2026 | 19:53:27.057 | 78,890 | 700 | 79,420 | 700 |
| 29.05.2026 | 18:32:24.509 | 78,910 | 700 | 79,440 | 700 |
| 29.05.2026 | 18:30:20.987 | 78,890 | 700 | 79,420 | 700 |
| 29.05.2026 | 18:28:55.087 | 78,910 | 700 | 79,440 | 700 |
| 29.05.2026 | 18:25:29.169 | 78,890 | 700 | 79,420 | 700 |
| 29.05.2026 | 18:20:23.380 | 78,930 | 700 | 79,460 | 700 |
| 29.05.2026 | 18:18:47.367 | 78,910 | 700 | 79,440 | 700 |
| 29.05.2026 | 18:17:50.364 | 78,910 | 700 | 79,440 | 700 |
| 29.05.2026 | 18:16:38.459 | 79,000 | 700 | 79,530 | 700 |
| 29.05.2026 | 18:12:22.310 | 79,030 | 700 | 79,560 | 700 |
| 29.05.2026 | 18:11:37.333 | 79,050 | 700 | 79,580 | 700 |
| 29.05.2026 | 18:10:57.748 | 79,190 | 700 | 79,720 | 700 |
| 29.05.2026 | 18:10:26.320 | 79,060 | 700 | 79,590 | 700 |
| 29.05.2026 | 18:08:40.382 | 78,960 | 700 | 79,490 | 700 |
| 29.05.2026 | 18:07:51.754 | 79,260 | 700 | 79,790 | 700 |
| 29.05.2026 | 18:07:09.258 | 79,290 | 700 | 79,820 | 700 |
| 29.05.2026 | 18:05:24.520 | 79,260 | 700 | 79,790 | 700 |
| 29.05.2026 | 18:03:03.619 | 78,800 | 700 | 79,320 | 700 |
| 29.05.2026 | 18:01:33.372 | 78,770 | 700 | 79,290 | 700 |
| 29.05.2026 | 18:00:47.979 | 78,770 | 700 | 79,290 | 700 |
| 29.05.2026 | 17:58:59.724 | 78,760 | 700 | 79,280 | 700 |
| 29.05.2026 | 17:57:29.736 | 78,740 | 700 | 79,260 | 700 |
| 29.05.2026 | 17:56:11.630 | 78,750 | 700 | 79,270 | 700 |
| 29.05.2026 | 17:53:49.846 | 78,670 | 700 | 79,190 | 700 |
| 29.05.2026 | 17:49:27.061 | 78,690 | 700 | 79,210 | 700 |
| 29.05.2026 | 17:48:45.291 | 78,670 | 700 | 79,190 | 700 |
| 29.05.2026 | 17:48:18.154 | 78,490 | 420 | 79,320 | 420 |
| 29.05.2026 | 17:47:47.196 | 78,400 | 420 | 79,230 | 420 |
| 29.05.2026 | 17:45:22.291 | 78,410 | 420 | 79,240 | 420 |
| 29.05.2026 | 17:44:51.146 | 78,400 | 420 | 79,230 | 420 |
| 29.05.2026 | 17:44:17.344 | 78,390 | 420 | 79,220 | 420 |
| 29.05.2026 | 17:41:29.444 | 78,350 | 420 | 79,180 | 420 |
| 29.05.2026 | 17:40:59.230 | 78,390 | 420 | 79,220 | 420 |
| 29.05.2026 | 17:40:14.436 | 78,960 | 700 | 79,490 | 700 |
| 29.05.2026 | 17:38:12.701 | 79,020 | 700 | 79,550 | 700 |
| 29.05.2026 | 17:37:40.560 | 79,060 | 700 | 79,590 | 700 |
| 29.05.2026 | 17:36:20.603 | 79,150 | 700 | 79,680 | 700 |
| 29.05.2026 | 17:31:23.120 | 79,390 | 70 | 80,080 | 70 |
| 29.05.2026 | 17:30:36.665 | 79,400 | 560 | 79,640 | 560 |
| 29.05.2026 | 17:29:33.599 | - | - | - | - |
| 29.05.2026 | 17:29:04.189 | 79,510 | 5.600 | 79,590 | 5.600 |
| 29.05.2026 | 17:26:04.716 | 79,560 | 5.600 | 79,640 | 5.600 |
| 29.05.2026 | 17:25:14.048 | 79,600 | 5.600 | 79,680 | 5.600 |
| 29.05.2026 | 17:24:10.283 | 79,650 | 5.600 | 79,730 | 5.600 |