Newmont Corp./CapBonus/160/Call/VONT
WKN VJ6DKT
ISIN DE000VJ6DKT3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 08:55:31.529 | 100,650 | 1.600 | 101,260 | 1.600 |
| 16.06.2026 | 08:52:46.904 | 100,640 | 1.600 | 101,250 | 1.600 |
| 16.06.2026 | 08:51:19.991 | 100,640 | 1.600 | 101,250 | 1.600 |
| 16.06.2026 | 08:48:52.851 | 100,660 | 1.600 | 101,270 | 1.600 |
| 16.06.2026 | 08:47:39.537 | 100,660 | 1.600 | 101,270 | 1.600 |
| 16.06.2026 | 08:44:54.743 | 100,670 | 1.600 | 101,280 | 1.600 |
| 16.06.2026 | 08:44:16.410 | 100,660 | 1.600 | 101,270 | 1.600 |
| 16.06.2026 | 08:43:45.714 | 100,670 | 1.600 | 101,280 | 1.600 |
| 16.06.2026 | 08:42:07.951 | 100,660 | 1.600 | 101,270 | 1.600 |
| 16.06.2026 | 08:38:07.272 | 100,610 | 1.600 | 101,220 | 1.600 |
| 16.06.2026 | 08:37:01.273 | 100,620 | 1.600 | 101,230 | 1.600 |
| 16.06.2026 | 08:34:59.339 | 100,620 | 1.600 | 101,230 | 1.600 |
| 16.06.2026 | 08:33:10.350 | 100,640 | 1.600 | 101,250 | 1.600 |
| 16.06.2026 | 08:31:23.023 | 100,690 | 1.600 | 101,300 | 1.600 |
| 16.06.2026 | 08:28:59.723 | 100,660 | 1.600 | 101,270 | 1.600 |
| 16.06.2026 | 08:25:31.327 | 100,670 | 1.600 | 101,280 | 1.600 |
| 16.06.2026 | 08:24:47.090 | 100,690 | 1.600 | 101,300 | 1.600 |
| 16.06.2026 | 08:23:42.848 | 100,720 | 1.600 | 101,330 | 1.600 |
| 16.06.2026 | 08:22:33.183 | 100,650 | 1.600 | 101,260 | 1.600 |
| 16.06.2026 | 08:21:28.590 | 100,640 | 1.600 | 101,250 | 1.600 |
| 16.06.2026 | 08:20:21.873 | 100,650 | 1.600 | 101,260 | 1.600 |
| 16.06.2026 | 08:19:47.374 | 100,650 | 1.600 | 101,260 | 1.600 |
| 16.06.2026 | 08:19:17.254 | 100,690 | 1.600 | 101,300 | 1.600 |
| 16.06.2026 | 08:17:43.148 | 100,620 | 1.600 | 101,230 | 1.600 |
| 16.06.2026 | 08:17:12.085 | 100,610 | 1.600 | 101,220 | 1.600 |
| 16.06.2026 | 08:12:52.382 | 100,670 | 1.600 | 101,280 | 1.600 |
| 16.06.2026 | 08:12:12.662 | 100,610 | 1.600 | 101,220 | 1.600 |
| 16.06.2026 | 08:11:05.725 | 100,680 | 1.600 | 101,290 | 1.600 |
| 16.06.2026 | 08:09:37.810 | 100,560 | 1.600 | 101,170 | 1.600 |
| 16.06.2026 | 08:04:06.666 | 100,560 | 1.600 | 101,170 | 1.600 |
| 16.06.2026 | 08:03:01.146 | 100,550 | 1.600 | 101,160 | 1.600 |
| 16.06.2026 | 08:01:01.638 | 100,680 | 160 | 101,510 | 160 |
| 16.06.2026 | 08:00:33.706 | 100,700 | 160 | 101,530 | 160 |
| 16.06.2026 | 07:52:02.453 | - | - | - | - |
| 16.06.2026 | 07:30:07.726 | - | - | - | - |
| 15.06.2026 | 22:00:34.921 | - | - | - | - |
| 15.06.2026 | 22:00:07.979 | - | - | - | - |
| 15.06.2026 | 21:59:38.533 | 100,550 | 3.900 | 100,660 | 3.900 |
| 15.06.2026 | 21:59:02.423 | 100,600 | 3.900 | 100,710 | 3.900 |
| 15.06.2026 | 21:58:31.433 | 100,480 | 3.900 | 100,590 | 3.900 |
| 15.06.2026 | 21:57:59.790 | 100,460 | 3.900 | 100,570 | 3.900 |
| 15.06.2026 | 21:57:22.873 | 100,420 | 3.900 | 100,530 | 3.900 |
| 15.06.2026 | 21:56:50.009 | 100,380 | 3.900 | 100,490 | 3.900 |
| 15.06.2026 | 21:55:43.271 | 100,490 | 3.900 | 100,600 | 3.900 |
| 15.06.2026 | 21:55:12.546 | 100,670 | 3.900 | 100,780 | 3.900 |
| 15.06.2026 | 21:54:38.864 | 100,540 | 3.900 | 100,650 | 3.900 |
| 15.06.2026 | 21:53:34.145 | 100,570 | 3.900 | 100,680 | 3.900 |
| 15.06.2026 | 21:53:03.117 | 100,500 | 3.900 | 100,610 | 3.900 |
| 15.06.2026 | 21:51:18.930 | 100,340 | 3.900 | 100,450 | 3.900 |
| 15.06.2026 | 21:50:48.100 | 100,350 | 3.900 | 100,460 | 3.900 |
| 15.06.2026 | 21:49:42.464 | 100,470 | 3.900 | 100,580 | 3.900 |
| 15.06.2026 | 21:46:22.474 | 100,240 | 3.900 | 100,350 | 3.900 |
| 15.06.2026 | 21:45:16.972 | 100,170 | 3.900 | 100,280 | 3.900 |
| 15.06.2026 | 21:44:09.405 | 100,160 | 3.900 | 100,270 | 3.900 |
| 15.06.2026 | 21:42:31.908 | 100,150 | 3.900 | 100,260 | 3.900 |
| 15.06.2026 | 21:41:59.074 | 100,170 | 3.900 | 100,280 | 3.900 |
| 15.06.2026 | 21:41:28.199 | 100,210 | 3.900 | 100,320 | 3.900 |
| 15.06.2026 | 21:36:56.662 | 100,150 | 3.900 | 100,260 | 3.900 |
| 15.06.2026 | 21:35:54.603 | 100,090 | 3.900 | 100,200 | 3.900 |
| 15.06.2026 | 21:34:13.209 | 100,140 | 3.900 | 100,250 | 3.900 |
| 15.06.2026 | 21:32:15.988 | 100,210 | 3.900 | 100,320 | 3.900 |
| 15.06.2026 | 21:30:44.860 | 100,300 | 3.900 | 100,410 | 3.900 |
| 15.06.2026 | 21:27:38.516 | 100,270 | 3.900 | 100,380 | 3.900 |
| 15.06.2026 | 21:27:06.453 | 100,270 | 3.900 | 100,380 | 3.900 |
| 15.06.2026 | 21:26:33.657 | 100,370 | 3.900 | 100,480 | 3.900 |
| 15.06.2026 | 21:26:02.570 | 100,340 | 3.900 | 100,450 | 3.900 |
| 15.06.2026 | 21:23:16.868 | 100,350 | 3.900 | 100,460 | 3.900 |
| 15.06.2026 | 21:22:46.478 | 100,350 | 3.900 | 100,460 | 3.900 |
| 15.06.2026 | 21:18:56.446 | 100,260 | 3.900 | 100,370 | 3.900 |
| 15.06.2026 | 21:17:46.742 | 100,230 | 3.900 | 100,340 | 3.900 |
| 15.06.2026 | 21:17:15.890 | 100,270 | 3.900 | 100,380 | 3.900 |
| 15.06.2026 | 21:16:36.976 | 100,230 | 3.900 | 100,340 | 3.900 |
| 15.06.2026 | 21:14:52.475 | 100,220 | 3.900 | 100,330 | 3.900 |
| 15.06.2026 | 21:12:02.160 | 100,080 | 3.900 | 100,190 | 3.900 |
| 15.06.2026 | 21:11:25.357 | 100,110 | 3.900 | 100,220 | 3.900 |
| 15.06.2026 | 21:09:23.186 | 100,260 | 3.900 | 100,370 | 3.900 |
| 15.06.2026 | 21:07:37.017 | 100,240 | 3.900 | 100,350 | 3.900 |
| 15.06.2026 | 21:06:25.914 | 100,310 | 3.900 | 100,420 | 3.900 |
| 15.06.2026 | 21:04:49.714 | 100,260 | 3.900 | 100,370 | 3.900 |
| 15.06.2026 | 21:02:39.458 | 100,290 | 3.900 | 100,400 | 3.900 |
| 15.06.2026 | 21:01:02.196 | 100,320 | 3.900 | 100,430 | 3.900 |
| 15.06.2026 | 20:59:49.829 | 100,270 | 3.900 | 100,380 | 3.900 |
| 15.06.2026 | 20:59:09.445 | 100,320 | 3.900 | 100,430 | 3.900 |
| 15.06.2026 | 20:58:00.634 | 100,300 | 3.900 | 100,410 | 3.900 |
| 15.06.2026 | 20:57:30.184 | 100,370 | 3.900 | 100,480 | 3.900 |
| 15.06.2026 | 20:56:59.003 | 100,400 | 3.900 | 100,510 | 3.900 |
| 15.06.2026 | 20:55:01.369 | 100,340 | 3.900 | 100,450 | 3.900 |
| 15.06.2026 | 20:54:25.822 | 100,370 | 3.900 | 100,480 | 3.900 |
| 15.06.2026 | 20:53:52.099 | 100,330 | 3.900 | 100,440 | 3.900 |
| 15.06.2026 | 20:53:11.606 | 100,330 | 3.900 | 100,440 | 3.900 |
| 15.06.2026 | 20:52:07.123 | 100,310 | 3.900 | 100,420 | 3.900 |
| 15.06.2026 | 20:50:47.374 | 100,360 | 3.900 | 100,470 | 3.900 |
| 15.06.2026 | 20:50:13.612 | 100,310 | 3.900 | 100,420 | 3.900 |
| 15.06.2026 | 20:49:40.250 | 100,340 | 3.900 | 100,450 | 3.900 |
| 15.06.2026 | 20:49:02.021 | 100,310 | 3.900 | 100,420 | 3.900 |
| 15.06.2026 | 20:47:10.961 | 100,380 | 3.900 | 100,490 | 3.900 |
| 15.06.2026 | 20:46:37.090 | 100,350 | 3.900 | 100,460 | 3.900 |
| 15.06.2026 | 20:44:19.911 | 100,260 | 3.900 | 100,370 | 3.900 |
| 15.06.2026 | 20:42:04.622 | 100,330 | 3.900 | 100,440 | 3.900 |
| 15.06.2026 | 20:41:21.537 | 100,330 | 3.900 | 100,440 | 3.900 |