Newmont Corp./CapBonus/170/Call/VONT
WKN VJ6DKL
ISIN DE000VJ6DKL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 08:56:18.319 | 109,870 | 1.600 | 110,500 | 1.600 |
| 16.06.2026 | 08:55:31.397 | 109,880 | 1.600 | 110,510 | 1.600 |
| 16.06.2026 | 08:54:56.075 | 109,880 | 1.600 | 110,510 | 1.600 |
| 16.06.2026 | 08:52:06.104 | 109,880 | 1.600 | 110,510 | 1.600 |
| 16.06.2026 | 08:51:15.167 | 109,870 | 1.600 | 110,500 | 1.600 |
| 16.06.2026 | 08:49:29.124 | 109,890 | 1.600 | 110,520 | 1.600 |
| 16.06.2026 | 08:48:56.108 | 109,890 | 1.600 | 110,520 | 1.600 |
| 16.06.2026 | 08:47:26.094 | 109,890 | 1.600 | 110,520 | 1.600 |
| 16.06.2026 | 08:44:16.393 | 109,890 | 1.600 | 110,520 | 1.600 |
| 16.06.2026 | 08:43:14.652 | 109,970 | 1.600 | 110,600 | 1.600 |
| 16.06.2026 | 08:42:40.850 | 109,860 | 1.600 | 110,490 | 1.600 |
| 16.06.2026 | 08:42:07.943 | 109,890 | 1.600 | 110,520 | 1.600 |
| 16.06.2026 | 08:37:01.340 | 109,840 | 1.600 | 110,470 | 1.600 |
| 16.06.2026 | 08:35:38.890 | 109,860 | 1.600 | 110,490 | 1.600 |
| 16.06.2026 | 08:35:02.311 | 109,840 | 1.600 | 110,470 | 1.600 |
| 16.06.2026 | 08:34:27.520 | 109,850 | 1.600 | 110,480 | 1.600 |
| 16.06.2026 | 08:33:12.301 | 109,870 | 1.600 | 110,500 | 1.600 |
| 16.06.2026 | 08:32:06.892 | 109,890 | 1.600 | 110,520 | 1.600 |
| 16.06.2026 | 08:25:31.759 | 109,930 | 1.600 | 110,560 | 1.600 |
| 16.06.2026 | 08:22:53.005 | 109,930 | 1.600 | 110,560 | 1.600 |
| 16.06.2026 | 08:22:17.855 | 109,890 | 1.600 | 110,520 | 1.600 |
| 16.06.2026 | 08:21:43.762 | 109,840 | 1.600 | 110,470 | 1.600 |
| 16.06.2026 | 08:21:09.001 | 109,880 | 1.600 | 110,510 | 1.600 |
| 16.06.2026 | 08:20:37.291 | 109,870 | 1.600 | 110,500 | 1.600 |
| 16.06.2026 | 08:19:53.309 | 109,890 | 1.600 | 110,520 | 1.600 |
| 16.06.2026 | 08:18:46.954 | 109,920 | 1.600 | 110,550 | 1.600 |
| 16.06.2026 | 08:16:39.605 | 109,860 | 1.600 | 110,490 | 1.600 |
| 16.06.2026 | 08:15:27.087 | 109,840 | 1.600 | 110,470 | 1.600 |
| 16.06.2026 | 08:14:21.478 | 109,830 | 1.600 | 110,460 | 1.600 |
| 16.06.2026 | 08:12:52.409 | 109,910 | 1.600 | 110,540 | 1.600 |
| 16.06.2026 | 08:11:36.668 | 109,930 | 1.600 | 110,560 | 1.600 |
| 16.06.2026 | 08:11:05.614 | 109,920 | 1.600 | 110,550 | 1.600 |
| 16.06.2026 | 08:10:20.693 | 109,800 | 1.600 | 110,430 | 1.600 |
| 16.06.2026 | 08:09:37.718 | 109,790 | 1.600 | 110,420 | 1.600 |
| 16.06.2026 | 08:07:25.118 | 109,780 | 1.600 | 110,410 | 1.600 |
| 16.06.2026 | 08:04:05.609 | 109,780 | 1.600 | 110,410 | 1.600 |
| 16.06.2026 | 08:03:30.865 | 109,760 | 1.600 | 110,390 | 1.600 |
| 16.06.2026 | 08:01:01.569 | 109,920 | 160 | 110,790 | 160 |
| 16.06.2026 | 08:00:33.726 | 109,930 | 160 | 110,800 | 160 |
| 16.06.2026 | 07:30:05.768 | - | - | - | - |
| 15.06.2026 | 21:58:15.109 | 109,600 | 3.900 | 109,720 | 3.900 |
| 15.06.2026 | 21:57:43.357 | 109,580 | 3.900 | 109,700 | 3.900 |
| 15.06.2026 | 21:56:38.764 | 109,620 | 3.900 | 109,740 | 3.900 |
| 15.06.2026 | 21:55:32.299 | 109,700 | 3.900 | 109,820 | 3.900 |
| 15.06.2026 | 21:54:54.925 | 109,780 | 3.900 | 109,900 | 3.900 |
| 15.06.2026 | 21:53:49.560 | 109,780 | 3.900 | 109,900 | 3.900 |
| 15.06.2026 | 21:53:17.911 | 109,750 | 3.900 | 109,870 | 3.900 |
| 15.06.2026 | 21:52:16.674 | 109,630 | 3.900 | 109,750 | 3.900 |
| 15.06.2026 | 21:49:53.908 | 109,600 | 3.900 | 109,720 | 3.900 |
| 15.06.2026 | 21:48:46.185 | 109,560 | 3.900 | 109,680 | 3.900 |
| 15.06.2026 | 21:48:14.285 | 109,490 | 3.900 | 109,610 | 3.900 |
| 15.06.2026 | 21:47:39.278 | 109,530 | 3.900 | 109,650 | 3.900 |
| 15.06.2026 | 21:46:32.767 | 109,430 | 3.900 | 109,550 | 3.900 |
| 15.06.2026 | 21:45:17.072 | 109,350 | 3.900 | 109,470 | 3.900 |
| 15.06.2026 | 21:44:44.444 | 109,330 | 3.900 | 109,450 | 3.900 |
| 15.06.2026 | 21:42:59.385 | 109,310 | 3.900 | 109,430 | 3.900 |
| 15.06.2026 | 21:42:24.959 | 109,340 | 3.900 | 109,460 | 3.900 |
| 15.06.2026 | 21:41:48.879 | 109,350 | 3.900 | 109,470 | 3.900 |
| 15.06.2026 | 21:41:20.215 | 109,400 | 3.900 | 109,520 | 3.900 |
| 15.06.2026 | 21:40:50.649 | 109,330 | 3.900 | 109,450 | 3.900 |
| 15.06.2026 | 21:39:42.483 | 109,380 | 3.900 | 109,500 | 3.900 |
| 15.06.2026 | 21:39:06.988 | 109,310 | 3.900 | 109,430 | 3.900 |
| 15.06.2026 | 21:38:36.436 | 109,280 | 3.900 | 109,400 | 3.900 |
| 15.06.2026 | 21:37:39.772 | 109,280 | 3.900 | 109,400 | 3.900 |
| 15.06.2026 | 21:35:06.181 | 109,310 | 3.900 | 109,430 | 3.900 |
| 15.06.2026 | 21:34:27.685 | 109,310 | 3.900 | 109,430 | 3.900 |
| 15.06.2026 | 21:33:23.743 | 109,400 | 3.900 | 109,520 | 3.900 |
| 15.06.2026 | 21:32:43.568 | 109,440 | 3.900 | 109,560 | 3.900 |
| 15.06.2026 | 21:32:10.892 | 109,440 | 3.900 | 109,560 | 3.900 |
| 15.06.2026 | 21:31:05.976 | 109,490 | 3.900 | 109,610 | 3.900 |
| 15.06.2026 | 21:30:33.437 | 109,500 | 3.900 | 109,620 | 3.900 |
| 15.06.2026 | 21:29:58.065 | 109,350 | 3.900 | 109,470 | 3.900 |
| 15.06.2026 | 21:28:51.306 | 109,490 | 3.900 | 109,610 | 3.900 |
| 15.06.2026 | 21:28:17.976 | 109,470 | 3.900 | 109,590 | 3.900 |
| 15.06.2026 | 21:27:38.594 | 109,500 | 3.900 | 109,620 | 3.900 |
| 15.06.2026 | 21:27:06.467 | 109,480 | 3.900 | 109,600 | 3.900 |
| 15.06.2026 | 21:26:33.831 | 109,590 | 3.900 | 109,710 | 3.900 |
| 15.06.2026 | 21:26:02.618 | 109,560 | 3.900 | 109,680 | 3.900 |
| 15.06.2026 | 21:25:15.164 | 109,560 | 3.900 | 109,680 | 3.900 |
| 15.06.2026 | 21:23:26.952 | 109,560 | 3.900 | 109,680 | 3.900 |
| 15.06.2026 | 21:22:24.285 | 109,590 | 3.900 | 109,710 | 3.900 |
| 15.06.2026 | 21:21:14.407 | 109,560 | 3.900 | 109,680 | 3.900 |
| 15.06.2026 | 21:20:44.247 | 109,530 | 3.900 | 109,650 | 3.900 |
| 15.06.2026 | 21:19:42.777 | 109,540 | 3.900 | 109,660 | 3.900 |
| 15.06.2026 | 21:19:11.687 | 109,530 | 3.900 | 109,650 | 3.900 |
| 15.06.2026 | 21:18:41.133 | 109,450 | 3.900 | 109,570 | 3.900 |
| 15.06.2026 | 21:16:27.352 | 109,440 | 3.900 | 109,560 | 3.900 |
| 15.06.2026 | 21:14:47.626 | 109,430 | 3.900 | 109,550 | 3.900 |
| 15.06.2026 | 21:13:45.822 | 109,270 | 3.900 | 109,390 | 3.900 |
| 15.06.2026 | 21:12:36.122 | 109,240 | 3.900 | 109,360 | 3.900 |
| 15.06.2026 | 21:12:02.157 | 109,290 | 3.900 | 109,410 | 3.900 |
| 15.06.2026 | 21:10:54.893 | 109,330 | 3.900 | 109,450 | 3.900 |
| 15.06.2026 | 21:09:45.752 | 109,390 | 3.900 | 109,510 | 3.900 |
| 15.06.2026 | 21:09:09.753 | 109,480 | 3.900 | 109,600 | 3.900 |
| 15.06.2026 | 21:06:37.726 | 109,540 | 3.900 | 109,660 | 3.900 |
| 15.06.2026 | 21:04:53.045 | 109,450 | 3.900 | 109,570 | 3.900 |
| 15.06.2026 | 21:04:17.904 | 109,430 | 3.900 | 109,550 | 3.900 |
| 15.06.2026 | 21:03:45.014 | 109,450 | 3.900 | 109,570 | 3.900 |
| 15.06.2026 | 21:01:49.348 | 109,500 | 3.900 | 109,620 | 3.900 |
| 15.06.2026 | 21:01:15.867 | 109,580 | 3.900 | 109,700 | 3.900 |