Newmont Corp./CapBonus/170/Call/VONT
WKN VJ6DKH
ISIN DE000VJ6DKH8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 08:56:12.191 | 104,090 | 1.600 | 104,740 | 1.600 |
| 16.06.2026 | 08:55:00.559 | 104,100 | 1.600 | 104,760 | 1.600 |
| 16.06.2026 | 08:52:47.023 | 104,090 | 1.600 | 104,750 | 1.600 |
| 16.06.2026 | 08:48:52.813 | 104,100 | 1.600 | 104,760 | 1.600 |
| 16.06.2026 | 08:46:44.767 | 104,100 | 1.600 | 104,760 | 1.600 |
| 16.06.2026 | 08:46:13.801 | 104,150 | 1.600 | 104,810 | 1.600 |
| 16.06.2026 | 08:45:41.297 | 104,140 | 1.600 | 104,800 | 1.600 |
| 16.06.2026 | 08:44:57.198 | 104,130 | 1.600 | 104,790 | 1.600 |
| 16.06.2026 | 08:44:16.405 | 104,110 | 1.600 | 104,770 | 1.600 |
| 16.06.2026 | 08:43:45.697 | 104,120 | 1.600 | 104,780 | 1.600 |
| 16.06.2026 | 08:43:14.650 | 104,210 | 1.600 | 104,860 | 1.600 |
| 16.06.2026 | 08:42:40.828 | 104,080 | 1.600 | 104,740 | 1.600 |
| 16.06.2026 | 08:40:31.197 | 104,110 | 1.600 | 104,760 | 1.600 |
| 16.06.2026 | 08:38:06.224 | 104,050 | 1.600 | 104,700 | 1.600 |
| 16.06.2026 | 08:34:41.216 | 104,070 | 1.600 | 104,720 | 1.600 |
| 16.06.2026 | 08:33:10.362 | 104,090 | 1.600 | 104,750 | 1.600 |
| 16.06.2026 | 08:32:04.913 | 104,100 | 1.600 | 104,760 | 1.600 |
| 16.06.2026 | 08:31:23.081 | 104,140 | 1.600 | 104,800 | 1.600 |
| 16.06.2026 | 08:28:59.759 | 104,100 | 1.600 | 104,760 | 1.600 |
| 16.06.2026 | 08:26:23.901 | 104,110 | 1.600 | 104,770 | 1.600 |
| 16.06.2026 | 08:25:30.804 | 104,120 | 1.600 | 104,780 | 1.600 |
| 16.06.2026 | 08:24:29.012 | 104,320 | 1.600 | 104,980 | 1.600 |
| 16.06.2026 | 08:23:58.481 | 104,220 | 1.600 | 104,880 | 1.600 |
| 16.06.2026 | 08:23:27.359 | 104,180 | 1.600 | 104,840 | 1.600 |
| 16.06.2026 | 08:22:18.521 | 104,100 | 1.600 | 104,760 | 1.600 |
| 16.06.2026 | 08:21:08.991 | 104,090 | 1.600 | 104,750 | 1.600 |
| 16.06.2026 | 08:19:53.502 | 104,100 | 1.600 | 104,760 | 1.600 |
| 16.06.2026 | 08:19:22.326 | 104,160 | 1.600 | 104,820 | 1.600 |
| 16.06.2026 | 08:18:13.546 | 104,070 | 1.600 | 104,730 | 1.600 |
| 16.06.2026 | 08:17:12.064 | 104,040 | 1.600 | 104,690 | 1.600 |
| 16.06.2026 | 08:16:39.661 | 104,060 | 1.600 | 104,710 | 1.600 |
| 16.06.2026 | 08:15:24.866 | 104,050 | 1.600 | 104,700 | 1.600 |
| 16.06.2026 | 08:14:17.365 | 104,040 | 1.600 | 104,690 | 1.600 |
| 16.06.2026 | 08:12:51.890 | 104,120 | 1.600 | 104,780 | 1.600 |
| 16.06.2026 | 08:11:37.062 | 104,130 | 1.600 | 104,790 | 1.600 |
| 16.06.2026 | 08:10:21.311 | 104,000 | 1.600 | 104,650 | 1.600 |
| 16.06.2026 | 08:09:37.359 | 103,990 | 1.600 | 104,640 | 1.600 |
| 16.06.2026 | 08:03:30.793 | 103,960 | 1.600 | 104,610 | 1.600 |
| 16.06.2026 | 08:02:44.267 | 103,970 | 160 | 104,860 | 160 |
| 16.06.2026 | 08:01:45.311 | 103,980 | 160 | 104,870 | 160 |
| 16.06.2026 | 08:00:56.279 | 104,110 | 160 | 105,010 | 160 |
| 15.06.2026 | 21:59:56.016 | 104,060 | 3.900 | 104,180 | 3.900 |
| 15.06.2026 | 21:59:22.845 | 103,970 | 3.900 | 104,090 | 3.900 |
| 15.06.2026 | 21:58:13.994 | 103,830 | 3.900 | 103,950 | 3.900 |
| 15.06.2026 | 21:57:43.314 | 103,820 | 3.900 | 103,940 | 3.900 |
| 15.06.2026 | 21:54:59.025 | 104,040 | 3.900 | 104,160 | 3.900 |
| 15.06.2026 | 21:53:48.643 | 104,050 | 3.900 | 104,170 | 3.900 |
| 15.06.2026 | 21:53:17.868 | 103,970 | 3.900 | 104,090 | 3.900 |
| 15.06.2026 | 21:52:16.706 | 103,860 | 3.900 | 103,980 | 3.900 |
| 15.06.2026 | 21:51:39.285 | 103,770 | 3.900 | 103,890 | 3.900 |
| 15.06.2026 | 21:51:08.696 | 103,740 | 3.900 | 103,860 | 3.900 |
| 15.06.2026 | 21:48:22.473 | 103,700 | 3.900 | 103,820 | 3.900 |
| 15.06.2026 | 21:46:48.333 | 103,650 | 3.900 | 103,770 | 3.900 |
| 15.06.2026 | 21:46:13.464 | 103,640 | 3.900 | 103,760 | 3.900 |
| 15.06.2026 | 21:45:42.747 | 103,610 | 3.900 | 103,730 | 3.900 |
| 15.06.2026 | 21:45:08.763 | 103,530 | 3.900 | 103,650 | 3.900 |
| 15.06.2026 | 21:44:38.362 | 103,510 | 3.900 | 103,630 | 3.900 |
| 15.06.2026 | 21:43:26.550 | 103,530 | 3.900 | 103,650 | 3.900 |
| 15.06.2026 | 21:42:44.122 | 103,540 | 3.900 | 103,660 | 3.900 |
| 15.06.2026 | 21:42:04.357 | 103,530 | 3.900 | 103,650 | 3.900 |
| 15.06.2026 | 21:41:30.321 | 103,590 | 3.900 | 103,710 | 3.900 |
| 15.06.2026 | 21:40:52.060 | 103,560 | 3.900 | 103,680 | 3.900 |
| 15.06.2026 | 21:39:46.871 | 103,620 | 3.900 | 103,740 | 3.900 |
| 15.06.2026 | 21:39:16.697 | 103,520 | 3.900 | 103,640 | 3.900 |
| 15.06.2026 | 21:38:43.294 | 103,450 | 3.900 | 103,570 | 3.900 |
| 15.06.2026 | 21:38:08.430 | 103,420 | 3.900 | 103,540 | 3.900 |
| 15.06.2026 | 21:37:07.927 | 103,500 | 3.900 | 103,620 | 3.900 |
| 15.06.2026 | 21:36:36.241 | 103,440 | 3.900 | 103,560 | 3.900 |
| 15.06.2026 | 21:35:59.302 | 103,460 | 3.900 | 103,580 | 3.900 |
| 15.06.2026 | 21:33:37.794 | 103,600 | 3.900 | 103,720 | 3.900 |
| 15.06.2026 | 21:32:57.606 | 103,600 | 3.900 | 103,720 | 3.900 |
| 15.06.2026 | 21:32:21.025 | 103,620 | 3.900 | 103,740 | 3.900 |
| 15.06.2026 | 21:31:50.407 | 103,600 | 3.900 | 103,720 | 3.900 |
| 15.06.2026 | 21:30:45.470 | 103,690 | 3.900 | 103,810 | 3.900 |
| 15.06.2026 | 21:29:26.877 | 103,610 | 3.900 | 103,730 | 3.900 |
| 15.06.2026 | 21:28:52.478 | 103,660 | 3.900 | 103,780 | 3.900 |
| 15.06.2026 | 21:26:34.003 | 103,780 | 3.900 | 103,900 | 3.900 |
| 15.06.2026 | 21:26:02.713 | 103,750 | 3.900 | 103,870 | 3.900 |
| 15.06.2026 | 21:22:56.285 | 103,720 | 3.900 | 103,840 | 3.900 |
| 15.06.2026 | 21:22:24.306 | 103,780 | 3.900 | 103,900 | 3.900 |
| 15.06.2026 | 21:21:18.866 | 103,730 | 3.900 | 103,850 | 3.900 |
| 15.06.2026 | 21:20:49.200 | 103,730 | 3.900 | 103,850 | 3.900 |
| 15.06.2026 | 21:19:05.606 | 103,670 | 3.900 | 103,790 | 3.900 |
| 15.06.2026 | 21:17:56.516 | 103,620 | 3.900 | 103,740 | 3.900 |
| 15.06.2026 | 21:16:37.995 | 103,610 | 3.900 | 103,730 | 3.900 |
| 15.06.2026 | 21:13:48.803 | 103,430 | 3.900 | 103,550 | 3.900 |
| 15.06.2026 | 21:11:32.739 | 103,430 | 3.900 | 103,550 | 3.900 |
| 15.06.2026 | 21:10:03.291 | 103,570 | 3.900 | 103,690 | 3.900 |
| 15.06.2026 | 21:09:20.979 | 103,670 | 3.900 | 103,790 | 3.900 |
| 15.06.2026 | 21:07:02.984 | 103,670 | 3.900 | 103,790 | 3.900 |
| 15.06.2026 | 21:06:29.003 | 103,710 | 3.900 | 103,830 | 3.900 |
| 15.06.2026 | 21:05:58.340 | 103,700 | 3.900 | 103,820 | 3.900 |
| 15.06.2026 | 21:05:25.420 | 103,670 | 3.900 | 103,790 | 3.900 |
| 15.06.2026 | 21:04:54.861 | 103,630 | 3.900 | 103,750 | 3.900 |
| 15.06.2026 | 21:03:51.145 | 103,650 | 3.900 | 103,770 | 3.900 |
| 15.06.2026 | 21:03:19.669 | 103,570 | 3.900 | 103,690 | 3.900 |
| 15.06.2026 | 21:00:01.901 | 103,690 | 3.900 | 103,810 | 3.900 |
| 15.06.2026 | 20:59:31.578 | 103,700 | 3.900 | 103,820 | 3.900 |
| 15.06.2026 | 20:58:04.596 | 103,700 | 3.900 | 103,820 | 3.900 |
| 15.06.2026 | 20:57:32.056 | 103,780 | 3.900 | 103,900 | 3.900 |