SAP SE/CapBonus/200/Call/VONT
WKN VJ6DDN
ISIN DE000VJ6DDN1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 17:57:40.800 | 166,330 | 400 | 166,570 | 400 |
| 28.07.2026 | 17:55:05.503 | 166,870 | 400 | 167,110 | 400 |
| 28.07.2026 | 17:49:43.244 | 166,890 | 400 | 167,130 | 400 |
| 28.07.2026 | 17:49:12.625 | 166,940 | 400 | 167,180 | 400 |
| 28.07.2026 | 17:48:28.960 | 167,020 | 400 | 167,260 | 400 |
| 28.07.2026 | 17:47:40.186 | 167,150 | 400 | 167,390 | 400 |
| 28.07.2026 | 17:37:58.035 | 167,520 | 400 | 167,760 | 400 |
| 28.07.2026 | 17:37:23.038 | 167,510 | 400 | 167,750 | 400 |
| 28.07.2026 | 17:36:22.152 | 167,610 | 400 | 167,850 | 400 |
| 28.07.2026 | 17:35:02.371 | 167,990 | 40 | 168,310 | 40 |
| 28.07.2026 | 17:30:49.512 | 167,880 | 260 | 168,000 | 260 |
| 28.07.2026 | 17:25:56.483 | 167,940 | 2.600 | 167,980 | 2.600 |
| 28.07.2026 | 17:24:32.459 | 167,980 | 2.600 | 168,020 | 2.600 |
| 28.07.2026 | 17:23:26.564 | 167,860 | 2.600 | 167,900 | 2.600 |
| 28.07.2026 | 17:21:48.073 | 167,840 | 2.600 | 167,880 | 2.600 |
| 28.07.2026 | 17:20:05.697 | 167,840 | 2.600 | 167,880 | 2.600 |
| 28.07.2026 | 17:19:29.835 | 168,030 | 2.600 | 168,070 | 2.600 |
| 28.07.2026 | 17:18:53.649 | 167,870 | 2.600 | 167,910 | 2.600 |
| 28.07.2026 | 17:18:28.100 | 167,740 | 2.600 | 167,780 | 2.600 |
| 28.07.2026 | 17:17:57.345 | 167,620 | 2.600 | 167,660 | 2.600 |
| 28.07.2026 | 17:16:49.432 | 167,580 | 2.600 | 167,620 | 2.600 |
| 28.07.2026 | 17:16:20.732 | 167,630 | 2.600 | 167,670 | 2.600 |
| 28.07.2026 | 17:15:13.890 | 167,360 | 2.600 | 167,400 | 2.600 |
| 28.07.2026 | 17:14:43.438 | 167,320 | 2.600 | 167,360 | 2.600 |
| 28.07.2026 | 17:10:26.436 | 167,080 | 2.600 | 167,120 | 2.600 |
| 28.07.2026 | 17:09:48.602 | 166,890 | 2.600 | 166,930 | 2.600 |
| 28.07.2026 | 17:09:09.775 | 166,740 | 2.600 | 166,780 | 2.600 |
| 28.07.2026 | 17:07:37.328 | 166,820 | 2.600 | 166,860 | 2.600 |
| 28.07.2026 | 17:06:35.625 | 166,570 | 2.600 | 166,610 | 2.600 |
| 28.07.2026 | 17:04:26.246 | 166,270 | 2.600 | 166,310 | 2.600 |
| 28.07.2026 | 17:02:49.801 | 166,530 | 2.600 | 166,570 | 2.600 |
| 28.07.2026 | 17:01:48.439 | 166,400 | 2.600 | 166,440 | 2.600 |
| 28.07.2026 | 17:01:17.658 | 166,450 | 2.600 | 166,490 | 2.600 |
| 28.07.2026 | 17:00:46.602 | 166,230 | 2.600 | 166,270 | 2.600 |
| 28.07.2026 | 17:00:16.039 | 166,380 | 2.600 | 166,420 | 2.600 |
| 28.07.2026 | 16:59:44.960 | 166,300 | 2.600 | 166,340 | 2.600 |
| 28.07.2026 | 16:59:14.254 | 166,420 | 2.600 | 166,460 | 2.600 |
| 28.07.2026 | 16:58:07.791 | 166,510 | 2.600 | 166,550 | 2.600 |
| 28.07.2026 | 16:56:14.615 | 166,510 | 2.600 | 166,550 | 2.600 |
| 28.07.2026 | 16:55:42.892 | 166,560 | 2.600 | 166,600 | 2.600 |
| 28.07.2026 | 16:55:11.986 | 166,510 | 2.600 | 166,550 | 2.600 |
| 28.07.2026 | 16:54:41.273 | 166,200 | 2.600 | 166,240 | 2.600 |
| 28.07.2026 | 16:54:09.452 | 166,130 | 2.600 | 166,170 | 2.600 |
| 28.07.2026 | 16:53:38.569 | 166,220 | 2.600 | 166,260 | 2.600 |
| 28.07.2026 | 16:53:06.848 | 166,250 | 2.600 | 166,290 | 2.600 |
| 28.07.2026 | 16:49:34.425 | 166,360 | 2.600 | 166,400 | 2.600 |
| 28.07.2026 | 16:48:37.900 | 166,450 | 2.600 | 166,490 | 2.600 |
| 28.07.2026 | 16:47:15.937 | 166,410 | 2.600 | 166,450 | 2.600 |
| 28.07.2026 | 16:46:50.036 | 166,650 | 2.600 | 166,690 | 2.600 |
| 28.07.2026 | 16:44:31.466 | 166,310 | 2.600 | 166,350 | 2.600 |
| 28.07.2026 | 16:43:54.313 | 166,230 | 2.600 | 166,270 | 2.600 |
| 28.07.2026 | 16:43:33.655 | 166,130 | 2.600 | 166,170 | 2.600 |
| 28.07.2026 | 16:43:02.475 | 166,140 | 2.600 | 166,180 | 2.600 |
| 28.07.2026 | 16:42:30.633 | 166,100 | 2.600 | 166,140 | 2.600 |
| 28.07.2026 | 16:41:54.958 | 165,930 | 2.600 | 165,970 | 2.600 |
| 28.07.2026 | 16:39:39.330 | 165,910 | 2.600 | 165,950 | 2.600 |
| 28.07.2026 | 16:39:13.532 | 165,850 | 2.600 | 165,890 | 2.600 |
| 28.07.2026 | 16:38:11.987 | 166,140 | 2.600 | 166,180 | 2.600 |
| 28.07.2026 | 16:37:10.341 | 166,220 | 2.600 | 166,260 | 2.600 |
| 28.07.2026 | 16:36:34.405 | 166,180 | 2.600 | 166,220 | 2.600 |
| 28.07.2026 | 16:34:27.862 | 166,050 | 2.600 | 166,090 | 2.600 |
| 28.07.2026 | 16:33:57.048 | 166,080 | 2.600 | 166,120 | 2.600 |
| 28.07.2026 | 16:32:40.008 | 165,960 | 2.600 | 166,000 | 2.600 |
| 28.07.2026 | 16:32:14.398 | 166,000 | 2.600 | 166,040 | 2.600 |
| 28.07.2026 | 16:31:43.439 | 165,950 | 2.600 | 165,990 | 2.600 |
| 28.07.2026 | 16:29:32.697 | 165,930 | 2.600 | 165,970 | 2.600 |
| 28.07.2026 | 16:27:46.378 | 165,980 | 2.600 | 166,020 | 2.600 |
| 28.07.2026 | 16:27:10.358 | 166,130 | 2.600 | 166,170 | 2.600 |
| 28.07.2026 | 16:26:11.783 | 166,050 | 2.600 | 166,090 | 2.600 |
| 28.07.2026 | 16:24:54.837 | 166,090 | 2.600 | 166,130 | 2.600 |
| 28.07.2026 | 16:24:08.997 | 166,200 | 2.600 | 166,240 | 2.600 |
| 28.07.2026 | 16:22:33.211 | 165,860 | 2.600 | 165,900 | 2.600 |
| 28.07.2026 | 16:21:28.644 | 166,010 | 2.600 | 166,050 | 2.600 |
| 28.07.2026 | 16:20:52.818 | 166,240 | 2.600 | 166,280 | 2.600 |
| 28.07.2026 | 16:20:21.818 | 166,300 | 2.600 | 166,340 | 2.600 |
| 28.07.2026 | 16:17:31.484 | 165,760 | 2.600 | 165,800 | 2.600 |
| 28.07.2026 | 16:17:05.802 | 165,820 | 2.600 | 165,860 | 2.600 |
| 28.07.2026 | 16:15:59.226 | 165,760 | 2.600 | 165,800 | 2.600 |
| 28.07.2026 | 16:15:28.497 | 165,640 | 2.600 | 165,680 | 2.600 |
| 28.07.2026 | 16:14:20.375 | 165,640 | 2.600 | 165,680 | 2.600 |
| 28.07.2026 | 16:11:59.915 | 165,530 | 2.600 | 165,570 | 2.600 |
| 28.07.2026 | 16:07:41.013 | 165,330 | 2.600 | 165,370 | 2.600 |
| 28.07.2026 | 16:07:10.148 | 165,410 | 2.600 | 165,450 | 2.600 |
| 28.07.2026 | 16:05:54.322 | 165,270 | 2.600 | 165,310 | 2.600 |
| 28.07.2026 | 16:05:22.580 | 165,250 | 2.600 | 165,290 | 2.600 |
| 28.07.2026 | 16:04:51.735 | 165,170 | 2.600 | 165,210 | 2.600 |
| 28.07.2026 | 16:01:25.501 | 165,400 | 2.600 | 165,440 | 2.600 |
| 28.07.2026 | 16:00:54.586 | 165,480 | 2.600 | 165,520 | 2.600 |
| 28.07.2026 | 15:58:10.252 | 165,270 | 2.600 | 165,310 | 2.600 |
| 28.07.2026 | 15:57:02.569 | 165,000 | 2.600 | 165,040 | 2.600 |
| 28.07.2026 | 15:55:50.744 | 164,820 | 2.600 | 164,860 | 2.600 |
| 28.07.2026 | 15:55:23.827 | 164,750 | 2.600 | 164,790 | 2.600 |
| 28.07.2026 | 15:54:53.142 | 164,760 | 2.600 | 164,800 | 2.600 |
| 28.07.2026 | 15:53:40.638 | 164,290 | 2.600 | 164,330 | 2.600 |
| 28.07.2026 | 15:53:09.759 | 164,270 | 2.600 | 164,310 | 2.600 |
| 28.07.2026 | 15:52:33.637 | 164,640 | 2.600 | 164,680 | 2.600 |
| 28.07.2026 | 15:50:45.812 | 164,720 | 2.600 | 164,760 | 2.600 |
| 28.07.2026 | 15:49:39.070 | 164,730 | 2.600 | 164,770 | 2.600 |
| 28.07.2026 | 15:49:08.232 | 164,830 | 2.600 | 164,870 | 2.600 |
| 28.07.2026 | 15:48:27.357 | 164,860 | 2.600 | 164,900 | 2.600 |