S&P 500 Index/CapBonus/90/Call/VONT
WKN VJ6CXK
ISIN DE000VJ6CXK7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 21:59:53.908 | 66,960 | 10.600 | 67,040 | 10.600 |
| 02.04.2026 | 21:59:19.915 | 66,970 | 10.600 | 67,050 | 10.600 |
| 02.04.2026 | 21:58:49.161 | 66,930 | 10.600 | 67,010 | 10.600 |
| 02.04.2026 | 21:58:13.145 | 66,950 | 10.600 | 67,030 | 10.600 |
| 02.04.2026 | 21:57:42.385 | 66,940 | 10.600 | 67,020 | 10.600 |
| 02.04.2026 | 21:57:11.977 | 66,900 | 10.600 | 66,980 | 10.600 |
| 02.04.2026 | 21:56:40.716 | 66,920 | 10.600 | 67,000 | 10.600 |
| 02.04.2026 | 21:56:07.670 | 66,880 | 10.600 | 66,960 | 10.600 |
| 02.04.2026 | 21:52:12.561 | 66,800 | 10.600 | 66,880 | 10.600 |
| 02.04.2026 | 21:51:06.041 | 66,760 | 10.600 | 66,840 | 10.600 |
| 02.04.2026 | 21:49:27.434 | 66,600 | 10.600 | 66,680 | 10.600 |
| 02.04.2026 | 21:48:56.540 | 66,590 | 10.600 | 66,670 | 10.600 |
| 02.04.2026 | 21:47:44.855 | 66,570 | 10.600 | 66,650 | 10.600 |
| 02.04.2026 | 21:47:09.397 | 66,560 | 10.600 | 66,640 | 10.600 |
| 02.04.2026 | 21:45:33.358 | 66,570 | 10.600 | 66,650 | 10.600 |
| 02.04.2026 | 21:44:26.588 | 66,580 | 10.600 | 66,660 | 10.600 |
| 02.04.2026 | 21:43:55.929 | 66,590 | 10.600 | 66,670 | 10.600 |
| 02.04.2026 | 21:43:20.215 | 66,600 | 10.600 | 66,680 | 10.600 |
| 02.04.2026 | 21:42:41.056 | 66,650 | 10.600 | 66,730 | 10.600 |
| 02.04.2026 | 21:42:08.412 | 66,620 | 10.600 | 66,700 | 10.600 |
| 02.04.2026 | 21:41:01.125 | 66,700 | 10.600 | 66,780 | 10.600 |
| 02.04.2026 | 21:40:27.746 | 66,650 | 10.600 | 66,730 | 10.600 |
| 02.04.2026 | 21:39:53.578 | 66,630 | 10.600 | 66,710 | 10.600 |
| 02.04.2026 | 21:39:19.698 | 66,590 | 10.600 | 66,670 | 10.600 |
| 02.04.2026 | 21:38:48.959 | 66,570 | 10.600 | 66,650 | 10.600 |
| 02.04.2026 | 21:37:01.124 | 66,560 | 10.600 | 66,640 | 10.600 |
| 02.04.2026 | 21:35:59.637 | 66,560 | 10.600 | 66,640 | 10.600 |
| 02.04.2026 | 21:35:26.701 | 66,580 | 10.600 | 66,660 | 10.600 |
| 02.04.2026 | 21:34:55.967 | 66,520 | 10.600 | 66,600 | 10.600 |
| 02.04.2026 | 21:34:20.765 | 66,490 | 10.600 | 66,570 | 10.600 |
| 02.04.2026 | 21:33:43.010 | 66,480 | 10.600 | 66,560 | 10.600 |
| 02.04.2026 | 21:32:39.168 | 66,520 | 10.600 | 66,600 | 10.600 |
| 02.04.2026 | 21:32:03.270 | 66,590 | 10.600 | 66,670 | 10.600 |
| 02.04.2026 | 21:30:54.543 | 66,560 | 10.600 | 66,640 | 10.600 |
| 02.04.2026 | 21:28:42.288 | 66,500 | 10.600 | 66,580 | 10.600 |
| 02.04.2026 | 21:25:09.520 | 66,540 | 10.600 | 66,620 | 10.600 |
| 02.04.2026 | 21:24:02.833 | 66,610 | 10.600 | 66,690 | 10.600 |
| 02.04.2026 | 21:22:28.457 | 66,510 | 10.600 | 66,590 | 10.600 |
| 02.04.2026 | 21:20:42.066 | 66,590 | 10.600 | 66,670 | 10.600 |
| 02.04.2026 | 21:20:06.651 | 66,600 | 10.600 | 66,680 | 10.600 |
| 02.04.2026 | 21:17:54.284 | 66,590 | 10.600 | 66,670 | 10.600 |
| 02.04.2026 | 21:16:15.969 | 66,550 | 10.600 | 66,630 | 10.600 |
| 02.04.2026 | 21:15:05.854 | 66,620 | 10.600 | 66,700 | 10.600 |
| 02.04.2026 | 21:14:34.376 | 66,590 | 10.600 | 66,670 | 10.600 |
| 02.04.2026 | 21:14:03.322 | 66,630 | 10.600 | 66,710 | 10.600 |
| 02.04.2026 | 21:13:33.419 | 66,650 | 10.600 | 66,730 | 10.600 |
| 02.04.2026 | 21:13:02.921 | 66,680 | 10.600 | 66,760 | 10.600 |
| 02.04.2026 | 21:11:56.034 | 66,720 | 10.600 | 66,800 | 10.600 |
| 02.04.2026 | 21:09:38.574 | 66,610 | 10.600 | 66,690 | 10.600 |
| 02.04.2026 | 21:08:38.002 | 66,610 | 10.600 | 66,690 | 10.600 |
| 02.04.2026 | 21:08:06.080 | 66,630 | 10.600 | 66,710 | 10.600 |
| 02.04.2026 | 21:07:30.155 | 66,580 | 10.600 | 66,660 | 10.600 |
| 02.04.2026 | 21:05:33.047 | 66,620 | 10.600 | 66,700 | 10.600 |
| 02.04.2026 | 21:05:02.293 | 66,550 | 10.600 | 66,630 | 10.600 |
| 02.04.2026 | 21:03:16.583 | 66,570 | 10.600 | 66,650 | 10.600 |
| 02.04.2026 | 21:01:38.015 | 66,590 | 10.600 | 66,670 | 10.600 |
| 02.04.2026 | 21:01:07.328 | 66,600 | 10.600 | 66,680 | 10.600 |
| 02.04.2026 | 20:59:54.153 | 66,530 | 10.600 | 66,610 | 10.600 |
| 02.04.2026 | 20:59:16.291 | 66,540 | 10.600 | 66,620 | 10.600 |
| 02.04.2026 | 20:58:44.114 | 66,560 | 10.600 | 66,640 | 10.600 |
| 02.04.2026 | 20:57:27.380 | 66,550 | 10.600 | 66,630 | 10.600 |
| 02.04.2026 | 20:56:17.772 | 66,580 | 10.600 | 66,660 | 10.600 |
| 02.04.2026 | 20:55:46.764 | 66,540 | 10.600 | 66,620 | 10.600 |
| 02.04.2026 | 20:55:16.496 | 66,560 | 10.600 | 66,640 | 10.600 |
| 02.04.2026 | 20:54:41.990 | 66,600 | 10.600 | 66,680 | 10.600 |
| 02.04.2026 | 20:53:39.515 | 66,670 | 10.600 | 66,750 | 10.600 |
| 02.04.2026 | 20:52:01.224 | 66,550 | 10.600 | 66,630 | 10.600 |
| 02.04.2026 | 20:51:25.132 | 66,500 | 10.600 | 66,580 | 10.600 |
| 02.04.2026 | 20:50:54.249 | 66,520 | 10.600 | 66,600 | 10.600 |
| 02.04.2026 | 20:50:21.987 | 66,530 | 10.600 | 66,610 | 10.600 |
| 02.04.2026 | 20:49:52.972 | 66,550 | 10.600 | 66,630 | 10.600 |
| 02.04.2026 | 20:49:15.842 | 66,530 | 10.600 | 66,610 | 10.600 |
| 02.04.2026 | 20:47:39.184 | 66,520 | 10.600 | 66,600 | 10.600 |
| 02.04.2026 | 20:45:25.797 | 66,480 | 10.600 | 66,560 | 10.600 |
| 02.04.2026 | 20:44:49.783 | 66,490 | 10.600 | 66,570 | 10.600 |
| 02.04.2026 | 20:44:19.091 | 66,460 | 10.600 | 66,540 | 10.600 |
| 02.04.2026 | 20:42:36.522 | 66,440 | 10.600 | 66,520 | 10.600 |
| 02.04.2026 | 20:42:06.892 | 66,470 | 10.600 | 66,550 | 10.600 |
| 02.04.2026 | 20:41:25.450 | 66,540 | 10.600 | 66,620 | 10.600 |
| 02.04.2026 | 20:40:18.867 | 66,360 | 10.600 | 66,440 | 10.600 |
| 02.04.2026 | 20:39:42.889 | 66,300 | 10.600 | 66,380 | 10.600 |
| 02.04.2026 | 20:36:14.472 | 66,340 | 10.600 | 66,420 | 10.600 |
| 02.04.2026 | 20:35:02.236 | 66,350 | 10.600 | 66,430 | 10.600 |
| 02.04.2026 | 20:33:56.826 | 66,310 | 10.600 | 66,390 | 10.600 |
| 02.04.2026 | 20:33:26.110 | 66,290 | 10.600 | 66,370 | 10.600 |
| 02.04.2026 | 20:32:55.130 | 66,290 | 10.600 | 66,370 | 10.600 |
| 02.04.2026 | 20:32:24.272 | 66,350 | 10.600 | 66,430 | 10.600 |
| 02.04.2026 | 20:31:21.877 | 66,350 | 10.600 | 66,430 | 10.600 |
| 02.04.2026 | 20:30:45.978 | 66,360 | 10.600 | 66,440 | 10.600 |
| 02.04.2026 | 20:30:09.980 | 66,330 | 10.600 | 66,410 | 10.600 |
| 02.04.2026 | 20:29:39.194 | 66,340 | 10.600 | 66,420 | 10.600 |
| 02.04.2026 | 20:28:37.500 | 66,350 | 10.600 | 66,430 | 10.600 |
| 02.04.2026 | 20:28:06.868 | 66,320 | 10.600 | 66,400 | 10.600 |
| 02.04.2026 | 20:27:35.921 | 66,310 | 10.600 | 66,390 | 10.600 |
| 02.04.2026 | 20:27:04.115 | 66,290 | 10.600 | 66,370 | 10.600 |
| 02.04.2026 | 20:25:26.418 | 66,260 | 10.600 | 66,340 | 10.600 |
| 02.04.2026 | 20:24:55.929 | 66,340 | 10.600 | 66,420 | 10.600 |
| 02.04.2026 | 20:24:19.794 | 66,390 | 10.600 | 66,470 | 10.600 |
| 02.04.2026 | 20:23:43.898 | 66,390 | 10.600 | 66,470 | 10.600 |
| 02.04.2026 | 20:23:10.216 | 66,400 | 10.600 | 66,480 | 10.600 |