Sartorius AG/CapBonus/320/Call/VONT
WKN VJ6C3U
ISIN DE000VJ6C3U5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 15:29:57.231 | 267,020 | 1.700 | 267,270 | 1.700 |
| 10.07.2026 | 15:29:23.184 | 266,980 | 1.700 | 267,230 | 1.700 |
| 10.07.2026 | 15:26:04.455 | 266,950 | 1.700 | 267,200 | 1.700 |
| 10.07.2026 | 15:25:31.457 | 267,060 | 1.700 | 267,310 | 1.700 |
| 10.07.2026 | 15:24:53.977 | 267,510 | 1.700 | 267,760 | 1.700 |
| 10.07.2026 | 15:22:47.128 | 267,430 | 1.700 | 267,680 | 1.700 |
| 10.07.2026 | 15:20:06.592 | 267,310 | 1.700 | 267,560 | 1.700 |
| 10.07.2026 | 15:19:01.319 | 267,270 | 1.700 | 267,520 | 1.700 |
| 10.07.2026 | 15:17:14.290 | 267,260 | 1.700 | 267,510 | 1.700 |
| 10.07.2026 | 15:16:11.019 | 267,240 | 1.700 | 267,490 | 1.700 |
| 10.07.2026 | 15:15:36.672 | 266,820 | 1.700 | 267,070 | 1.700 |
| 10.07.2026 | 15:13:53.262 | 266,720 | 1.700 | 266,970 | 1.700 |
| 10.07.2026 | 15:13:22.556 | 266,800 | 1.700 | 267,050 | 1.700 |
| 10.07.2026 | 15:12:49.425 | 266,620 | 1.700 | 266,870 | 1.700 |
| 10.07.2026 | 15:12:16.182 | 266,550 | 1.700 | 266,800 | 1.700 |
| 10.07.2026 | 15:11:15.752 | 266,530 | 1.700 | 266,780 | 1.700 |
| 10.07.2026 | 15:10:38.467 | 266,460 | 1.700 | 266,710 | 1.700 |
| 10.07.2026 | 15:09:26.106 | 266,490 | 1.700 | 266,740 | 1.700 |
| 10.07.2026 | 15:08:02.933 | 266,370 | 1.700 | 266,620 | 1.700 |
| 10.07.2026 | 15:06:36.143 | 266,330 | 1.700 | 266,580 | 1.700 |
| 10.07.2026 | 15:04:27.180 | 266,400 | 1.700 | 266,650 | 1.700 |
| 10.07.2026 | 15:03:54.155 | 266,260 | 1.700 | 266,510 | 1.700 |
| 10.07.2026 | 15:03:16.689 | 266,200 | 1.700 | 266,450 | 1.700 |
| 10.07.2026 | 15:01:21.542 | 266,700 | 1.700 | 266,950 | 1.700 |
| 10.07.2026 | 15:00:50.326 | 266,730 | 1.700 | 266,980 | 1.700 |
| 10.07.2026 | 14:59:59.736 | 266,600 | 1.700 | 266,850 | 1.700 |
| 10.07.2026 | 14:58:21.368 | 266,740 | 1.700 | 266,990 | 1.700 |
| 10.07.2026 | 14:57:12.943 | 267,080 | 1.700 | 267,330 | 1.700 |
| 10.07.2026 | 14:55:24.112 | 266,700 | 1.700 | 266,950 | 1.700 |
| 10.07.2026 | 14:54:47.792 | 266,890 | 1.700 | 267,140 | 1.700 |
| 10.07.2026 | 14:52:42.983 | 266,870 | 1.700 | 267,120 | 1.700 |
| 10.07.2026 | 14:49:47.879 | 266,950 | 1.700 | 267,200 | 1.700 |
| 10.07.2026 | 14:48:58.322 | 266,930 | 1.700 | 267,180 | 1.700 |
| 10.07.2026 | 14:48:21.105 | 266,970 | 1.700 | 267,220 | 1.700 |
| 10.07.2026 | 14:47:03.367 | 266,540 | 1.700 | 266,790 | 1.700 |
| 10.07.2026 | 14:46:32.475 | 266,680 | 1.700 | 266,930 | 1.700 |
| 10.07.2026 | 14:45:46.072 | 266,680 | 1.700 | 266,930 | 1.700 |
| 10.07.2026 | 14:45:13.084 | 266,320 | 1.700 | 266,570 | 1.700 |
| 10.07.2026 | 14:43:43.181 | 266,700 | 1.700 | 266,950 | 1.700 |
| 10.07.2026 | 14:42:04.548 | 266,590 | 1.700 | 266,840 | 1.700 |
| 10.07.2026 | 14:40:48.951 | 266,690 | 1.700 | 266,940 | 1.700 |
| 10.07.2026 | 14:39:49.579 | 266,690 | 1.700 | 266,940 | 1.700 |
| 10.07.2026 | 14:38:46.317 | 266,260 | 1.700 | 266,510 | 1.700 |
| 10.07.2026 | 14:36:14.931 | 266,110 | 1.700 | 266,360 | 1.700 |
| 10.07.2026 | 14:34:56.337 | 266,310 | 1.700 | 266,560 | 1.700 |
| 10.07.2026 | 14:32:02.187 | 266,310 | 1.700 | 266,560 | 1.700 |
| 10.07.2026 | 14:29:55.115 | 266,420 | 1.700 | 266,670 | 1.700 |
| 10.07.2026 | 14:27:53.296 | 266,720 | 1.700 | 266,970 | 1.700 |
| 10.07.2026 | 14:22:01.774 | 266,520 | 1.700 | 266,770 | 1.700 |
| 10.07.2026 | 14:21:11.163 | 266,880 | 1.700 | 267,130 | 1.700 |
| 10.07.2026 | 14:20:37.346 | 267,050 | 1.700 | 267,300 | 1.700 |
| 10.07.2026 | 14:18:40.352 | 267,280 | 1.700 | 267,530 | 1.700 |
| 10.07.2026 | 14:18:06.405 | 267,350 | 1.500 | 267,600 | 1.500 |
| 10.07.2026 | 14:15:26.739 | 267,780 | 1.500 | 268,030 | 1.500 |
| 10.07.2026 | 14:14:10.037 | 267,340 | 1.500 | 267,590 | 1.500 |
| 10.07.2026 | 14:13:39.872 | 266,590 | 1.500 | 266,840 | 1.500 |
| 10.07.2026 | 14:12:25.710 | 266,600 | 1.500 | 266,850 | 1.500 |
| 10.07.2026 | 14:10:23.527 | 266,360 | 1.500 | 266,610 | 1.500 |
| 10.07.2026 | 14:09:41.211 | 266,380 | 1.700 | 266,630 | 1.700 |
| 10.07.2026 | 14:06:41.872 | 265,940 | 1.700 | 266,190 | 1.700 |
| 10.07.2026 | 14:04:33.471 | 265,600 | 1.700 | 265,850 | 1.700 |
| 10.07.2026 | 14:02:38.675 | 265,990 | 1.700 | 266,240 | 1.700 |
| 10.07.2026 | 14:02:05.966 | 266,380 | 1.700 | 266,630 | 1.700 |
| 10.07.2026 | 14:01:32.746 | 266,810 | 1.700 | 267,060 | 1.700 |
| 10.07.2026 | 13:59:57.916 | 266,220 | 1.500 | 266,470 | 1.500 |
| 10.07.2026 | 13:57:25.927 | 266,040 | 1.500 | 266,290 | 1.500 |
| 10.07.2026 | 13:56:37.492 | 266,130 | 1.500 | 266,380 | 1.500 |
| 10.07.2026 | 13:56:06.256 | 265,520 | 1.500 | 265,770 | 1.500 |
| 10.07.2026 | 13:51:01.125 | 266,080 | 1.500 | 266,330 | 1.500 |
| 10.07.2026 | 13:50:11.982 | 266,020 | 1.500 | 266,270 | 1.500 |
| 10.07.2026 | 13:49:29.066 | 265,810 | 1.500 | 266,060 | 1.500 |
| 10.07.2026 | 13:48:23.050 | 265,760 | 1.500 | 266,010 | 1.500 |
| 10.07.2026 | 13:47:06.169 | 265,710 | 1.500 | 265,960 | 1.500 |
| 10.07.2026 | 13:42:24.301 | 265,680 | 1.700 | 265,930 | 1.700 |
| 10.07.2026 | 13:39:33.060 | 265,550 | 1.700 | 265,800 | 1.700 |
| 10.07.2026 | 13:37:49.123 | 265,580 | 1.700 | 265,830 | 1.700 |
| 10.07.2026 | 13:37:13.935 | 264,910 | 1.700 | 265,160 | 1.700 |
| 10.07.2026 | 13:35:44.115 | 264,910 | 1.700 | 265,160 | 1.700 |
| 10.07.2026 | 13:34:37.753 | 265,450 | 1.700 | 265,700 | 1.700 |
| 10.07.2026 | 13:33:59.551 | 265,940 | 1.700 | 266,190 | 1.700 |
| 10.07.2026 | 13:33:19.779 | 265,990 | 1.700 | 266,240 | 1.700 |
| 10.07.2026 | 13:32:06.720 | 265,960 | 1.700 | 266,210 | 1.700 |
| 10.07.2026 | 13:28:00.893 | 266,490 | 1.700 | 266,740 | 1.700 |
| 10.07.2026 | 13:27:16.173 | 266,530 | 1.700 | 266,780 | 1.700 |
| 10.07.2026 | 13:25:54.463 | 266,530 | 1.700 | 266,780 | 1.700 |
| 10.07.2026 | 13:24:41.554 | 266,540 | 1.700 | 266,790 | 1.700 |
| 10.07.2026 | 13:22:57.154 | 266,220 | 1.700 | 266,470 | 1.700 |
| 10.07.2026 | 13:20:36.694 | 265,940 | 1.700 | 266,190 | 1.700 |
| 10.07.2026 | 13:19:27.421 | 265,970 | 1.700 | 266,220 | 1.700 |
| 10.07.2026 | 13:16:05.037 | 267,650 | 1.700 | 267,900 | 1.700 |
| 10.07.2026 | 13:14:11.014 | 266,960 | 1.700 | 267,210 | 1.700 |
| 10.07.2026 | 13:13:11.702 | 267,190 | 1.700 | 267,440 | 1.700 |
| 10.07.2026 | 13:11:40.958 | 268,200 | 1.700 | 268,450 | 1.700 |
| 10.07.2026 | 13:08:37.922 | 268,050 | 1.700 | 268,300 | 1.700 |
| 10.07.2026 | 13:06:21.746 | 268,080 | 1.700 | 268,330 | 1.700 |
| 10.07.2026 | 13:05:24.147 | 267,930 | 1.700 | 268,180 | 1.700 |
| 10.07.2026 | 13:03:39.500 | 267,930 | 170 | 268,680 | 170 |
| 10.07.2026 | 13:02:32.355 | 267,950 | 170 | 268,700 | 170 |
| 10.07.2026 | 13:00:49.110 | 268,190 | 170 | 268,940 | 170 |
| 10.07.2026 | 12:59:23.882 | 268,020 | 1.700 | 268,270 | 1.700 |