Lanxess AG/Discount/22/Call/VONT
WKN VJ6C1V
ISIN DE000VJ6C1V7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 15:37:43.863 | 16,060 | 6.400 | 16,080 | 6.400 |
| 22.06.2026 | 15:36:53.323 | 16,080 | 6.400 | 16,100 | 6.400 |
| 22.06.2026 | 15:35:40.798 | 16,080 | 6.400 | 16,100 | 6.400 |
| 22.06.2026 | 15:33:13.729 | 16,090 | 6.400 | 16,110 | 6.400 |
| 22.06.2026 | 15:32:31.465 | 16,100 | 6.400 | 16,120 | 6.400 |
| 22.06.2026 | 15:26:38.889 | 16,030 | 6.400 | 16,050 | 6.400 |
| 22.06.2026 | 15:11:25.163 | 15,990 | 6.400 | 16,010 | 6.400 |
| 22.06.2026 | 15:10:56.122 | 15,980 | 6.400 | 16,000 | 6.400 |
| 22.06.2026 | 15:09:52.881 | 15,980 | 6.400 | 16,000 | 6.400 |
| 22.06.2026 | 15:07:58.753 | 16,000 | 6.400 | 16,020 | 6.400 |
| 22.06.2026 | 15:06:09.078 | 15,970 | 6.500 | 15,990 | 6.500 |
| 22.06.2026 | 15:03:33.071 | 15,990 | 6.400 | 16,010 | 6.400 |
| 22.06.2026 | 15:02:49.805 | 16,020 | 6.400 | 16,040 | 6.400 |
| 22.06.2026 | 15:00:07.673 | 16,000 | 6.500 | 16,020 | 6.500 |
| 22.06.2026 | 14:57:54.462 | 15,980 | 6.500 | 16,000 | 6.500 |
| 22.06.2026 | 14:57:22.279 | 15,970 | 6.400 | 15,990 | 6.400 |
| 22.06.2026 | 14:55:25.602 | 15,980 | 6.500 | 16,000 | 6.500 |
| 22.06.2026 | 14:48:32.404 | 15,980 | 6.400 | 16,000 | 6.400 |
| 22.06.2026 | 14:40:01.948 | 16,010 | 6.400 | 16,030 | 6.400 |
| 22.06.2026 | 14:35:16.684 | 15,990 | 6.400 | 16,010 | 6.400 |
| 22.06.2026 | 14:33:33.160 | 15,980 | 6.400 | 16,000 | 6.400 |
| 22.06.2026 | 14:24:28.305 | 15,990 | 6.400 | 16,010 | 6.400 |
| 22.06.2026 | 14:23:52.854 | 15,990 | 6.500 | 16,010 | 6.500 |
| 22.06.2026 | 14:21:53.125 | 15,960 | 6.500 | 15,980 | 6.500 |
| 22.06.2026 | 14:20:29.345 | 15,970 | 6.500 | 15,990 | 6.500 |
| 22.06.2026 | 14:13:02.935 | 15,980 | 6.400 | 16,000 | 6.400 |
| 22.06.2026 | 14:11:21.092 | 15,980 | 6.500 | 16,000 | 6.500 |
| 22.06.2026 | 14:08:41.185 | 15,980 | 6.500 | 16,000 | 6.500 |
| 22.06.2026 | 14:08:05.715 | 15,970 | 6.500 | 15,990 | 6.500 |
| 22.06.2026 | 14:06:16.993 | 16,010 | 6.400 | 16,030 | 6.400 |
| 22.06.2026 | 13:58:28.629 | 16,030 | 6.400 | 16,050 | 6.400 |
| 22.06.2026 | 13:56:42.793 | 16,040 | 6.400 | 16,060 | 6.400 |
| 22.06.2026 | 13:39:11.062 | 16,050 | 6.400 | 16,070 | 6.400 |
| 22.06.2026 | 13:38:38.912 | 16,040 | 6.400 | 16,060 | 6.400 |
| 22.06.2026 | 13:38:03.823 | 16,050 | 6.400 | 16,070 | 6.400 |
| 22.06.2026 | 13:36:22.113 | 16,060 | 6.400 | 16,080 | 6.400 |
| 22.06.2026 | 13:35:02.398 | 16,060 | 6.400 | 16,080 | 6.400 |
| 22.06.2026 | 13:21:22.622 | 16,100 | 6.400 | 16,120 | 6.400 |
| 22.06.2026 | 13:20:06.895 | 16,090 | 6.400 | 16,110 | 6.400 |
| 22.06.2026 | 13:19:14.540 | 16,080 | 6.400 | 16,100 | 6.400 |
| 22.06.2026 | 13:15:00.662 | 16,070 | 6.400 | 16,090 | 6.400 |
| 22.06.2026 | 13:14:26.572 | 16,080 | 6.400 | 16,100 | 6.400 |
| 22.06.2026 | 13:13:24.136 | 16,050 | 6.400 | 16,070 | 6.400 |
| 22.06.2026 | 13:10:07.735 | 16,050 | 6.400 | 16,070 | 6.400 |
| 22.06.2026 | 12:59:57.438 | 16,070 | 320 | 16,130 | 320 |
| 22.06.2026 | 12:57:03.180 | 16,100 | 6.400 | 16,120 | 6.400 |
| 22.06.2026 | 12:56:24.035 | 16,090 | 6.400 | 16,110 | 6.400 |
| 22.06.2026 | 12:55:51.650 | 16,100 | 6.400 | 16,120 | 6.400 |
| 22.06.2026 | 12:47:19.027 | 16,090 | 6.400 | 16,110 | 6.400 |
| 22.06.2026 | 12:46:47.953 | 16,100 | 6.400 | 16,120 | 6.400 |
| 22.06.2026 | 12:43:44.751 | 16,090 | 6.400 | 16,110 | 6.400 |
| 22.06.2026 | 12:42:44.114 | 16,100 | 6.400 | 16,120 | 6.400 |
| 22.06.2026 | 12:39:08.805 | 16,100 | 6.400 | 16,120 | 6.400 |
| 22.06.2026 | 12:34:19.554 | 16,090 | 6.400 | 16,110 | 6.400 |
| 22.06.2026 | 12:32:47.786 | 16,100 | 6.400 | 16,120 | 6.400 |
| 22.06.2026 | 12:31:28.208 | 16,110 | 6.400 | 16,130 | 6.400 |
| 22.06.2026 | 12:30:16.581 | 16,120 | 6.400 | 16,140 | 6.400 |
| 22.06.2026 | 12:23:47.653 | 16,090 | 6.400 | 16,110 | 6.400 |
| 22.06.2026 | 12:21:38.989 | 16,090 | 6.400 | 16,110 | 6.400 |
| 22.06.2026 | 12:19:05.387 | 16,110 | 6.400 | 16,130 | 6.400 |
| 22.06.2026 | 12:17:56.762 | 16,100 | 6.400 | 16,120 | 6.400 |
| 22.06.2026 | 12:17:23.647 | 16,100 | 6.400 | 16,120 | 6.400 |
| 22.06.2026 | 12:15:39.302 | 16,100 | 6.400 | 16,120 | 6.400 |
| 22.06.2026 | 12:14:05.344 | 16,110 | 6.400 | 16,130 | 6.400 |
| 22.06.2026 | 12:13:02.969 | 16,080 | 6.400 | 16,100 | 6.400 |
| 22.06.2026 | 12:11:15.155 | 16,090 | 6.400 | 16,110 | 6.400 |
| 22.06.2026 | 12:08:07.781 | 16,130 | 6.400 | 16,150 | 6.400 |
| 22.06.2026 | 12:04:01.453 | 16,150 | 6.400 | 16,170 | 6.400 |
| 22.06.2026 | 12:00:09.559 | 16,110 | 6.400 | 16,130 | 6.400 |
| 22.06.2026 | 11:59:27.006 | 16,090 | 6.400 | 16,110 | 6.400 |
| 22.06.2026 | 11:50:33.161 | 16,100 | 6.400 | 16,120 | 6.400 |
| 22.06.2026 | 11:48:01.887 | 16,090 | 6.400 | 16,110 | 6.400 |
| 22.06.2026 | 11:34:39.389 | 16,120 | 6.400 | 16,140 | 6.400 |
| 22.06.2026 | 11:30:06.227 | 16,130 | 6.400 | 16,150 | 6.400 |
| 22.06.2026 | 11:27:48.350 | 16,100 | 6.400 | 16,120 | 6.400 |
| 22.06.2026 | 11:25:20.975 | 16,100 | 6.400 | 16,120 | 6.400 |
| 22.06.2026 | 11:23:10.542 | 16,090 | 6.400 | 16,110 | 6.400 |
| 22.06.2026 | 11:22:03.794 | 16,100 | 6.400 | 16,120 | 6.400 |
| 22.06.2026 | 11:11:10.328 | 16,050 | 6.400 | 16,070 | 6.400 |
| 22.06.2026 | 11:07:46.856 | 16,080 | 6.400 | 16,100 | 6.400 |
| 22.06.2026 | 11:02:53.548 | 16,090 | 6.400 | 16,110 | 6.400 |
| 22.06.2026 | 10:58:36.448 | 16,080 | 6.400 | 16,100 | 6.400 |
| 22.06.2026 | 10:56:00.788 | 16,080 | 6.400 | 16,100 | 6.400 |
| 22.06.2026 | 10:47:11.392 | 16,090 | 6.400 | 16,110 | 6.400 |
| 22.06.2026 | 10:41:29.093 | 16,080 | 6.400 | 16,100 | 6.400 |
| 22.06.2026 | 10:40:58.357 | 16,100 | 6.400 | 16,120 | 6.400 |
| 22.06.2026 | 10:40:23.181 | 16,080 | 6.400 | 16,100 | 6.400 |
| 22.06.2026 | 10:38:10.307 | 16,090 | 6.400 | 16,110 | 6.400 |
| 22.06.2026 | 10:36:36.629 | 16,070 | 6.400 | 16,090 | 6.400 |
| 22.06.2026 | 10:35:24.139 | 16,090 | 6.400 | 16,110 | 6.400 |
| 22.06.2026 | 10:34:43.010 | 16,090 | 6.400 | 16,110 | 6.400 |
| 22.06.2026 | 10:33:02.076 | 16,090 | 6.400 | 16,110 | 6.400 |
| 22.06.2026 | 10:26:10.387 | 16,130 | 6.400 | 16,150 | 6.400 |
| 22.06.2026 | 10:25:22.898 | 16,140 | 6.400 | 16,160 | 6.400 |
| 22.06.2026 | 10:24:00.325 | 16,140 | 6.400 | 16,160 | 6.400 |
| 22.06.2026 | 10:16:37.263 | 16,140 | 6.400 | 16,160 | 6.400 |
| 22.06.2026 | 10:14:46.338 | 16,110 | 6.400 | 16,130 | 6.400 |
| 22.06.2026 | 10:13:52.017 | 16,100 | 6.400 | 16,120 | 6.400 |
| 22.06.2026 | 10:12:31.502 | 16,110 | 6.400 | 16,130 | 6.400 |
| 22.06.2026 | 10:11:35.959 | 16,130 | 6.400 | 16,150 | 6.400 |