Lanxess AG/Discount/24/Call/VONT
WKN VJ6C1N
ISIN DE000VJ6C1N4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 15:38:49.468 | 16,330 | 6.400 | 16,350 | 6.400 |
| 22.06.2026 | 15:38:17.183 | 16,350 | 6.400 | 16,370 | 6.400 |
| 22.06.2026 | 15:37:43.732 | 16,350 | 6.400 | 16,370 | 6.400 |
| 22.06.2026 | 15:36:38.297 | 16,360 | 6.400 | 16,380 | 6.400 |
| 22.06.2026 | 15:35:58.181 | 16,360 | 6.400 | 16,380 | 6.400 |
| 22.06.2026 | 15:34:21.363 | 16,390 | 6.400 | 16,410 | 6.400 |
| 22.06.2026 | 15:33:35.082 | 16,380 | 6.400 | 16,400 | 6.400 |
| 22.06.2026 | 15:32:14.878 | 16,410 | 6.400 | 16,430 | 6.400 |
| 22.06.2026 | 15:31:43.014 | 16,370 | 6.400 | 16,390 | 6.400 |
| 22.06.2026 | 15:30:21.786 | 16,350 | 6.400 | 16,370 | 6.400 |
| 22.06.2026 | 15:27:55.687 | 16,310 | 6.400 | 16,330 | 6.400 |
| 22.06.2026 | 15:21:32.687 | 16,360 | 6.400 | 16,380 | 6.400 |
| 22.06.2026 | 15:17:33.996 | 16,360 | 6.400 | 16,380 | 6.400 |
| 22.06.2026 | 15:11:27.746 | 16,270 | 6.400 | 16,290 | 6.400 |
| 22.06.2026 | 15:10:56.078 | 16,260 | 6.400 | 16,280 | 6.400 |
| 22.06.2026 | 15:07:58.788 | 16,280 | 6.400 | 16,300 | 6.400 |
| 22.06.2026 | 15:06:47.297 | 16,300 | 6.500 | 16,320 | 6.500 |
| 22.06.2026 | 15:06:09.093 | 16,250 | 6.500 | 16,270 | 6.500 |
| 22.06.2026 | 15:04:37.648 | 16,260 | 6.500 | 16,280 | 6.500 |
| 22.06.2026 | 15:03:33.001 | 16,270 | 6.400 | 16,290 | 6.400 |
| 22.06.2026 | 15:02:49.688 | 16,300 | 6.400 | 16,320 | 6.400 |
| 22.06.2026 | 15:01:33.205 | 16,300 | 6.400 | 16,320 | 6.400 |
| 22.06.2026 | 14:57:23.286 | 16,240 | 6.400 | 16,260 | 6.400 |
| 22.06.2026 | 14:55:25.808 | 16,260 | 6.500 | 16,280 | 6.500 |
| 22.06.2026 | 14:50:11.285 | 16,270 | 6.400 | 16,290 | 6.400 |
| 22.06.2026 | 14:48:33.332 | 16,260 | 6.400 | 16,280 | 6.400 |
| 22.06.2026 | 14:35:16.704 | 16,270 | 6.400 | 16,290 | 6.400 |
| 22.06.2026 | 14:33:34.213 | 16,260 | 6.400 | 16,280 | 6.400 |
| 22.06.2026 | 14:32:16.724 | 16,260 | 6.500 | 16,280 | 6.500 |
| 22.06.2026 | 14:28:33.654 | 16,260 | 6.400 | 16,280 | 6.400 |
| 22.06.2026 | 14:24:28.366 | 16,270 | 6.400 | 16,290 | 6.400 |
| 22.06.2026 | 14:21:04.320 | 16,260 | 6.400 | 16,280 | 6.400 |
| 22.06.2026 | 14:20:29.372 | 16,250 | 6.500 | 16,270 | 6.500 |
| 22.06.2026 | 14:17:45.307 | 16,240 | 6.500 | 16,260 | 6.500 |
| 22.06.2026 | 14:17:10.679 | 16,250 | 6.400 | 16,270 | 6.400 |
| 22.06.2026 | 14:13:02.927 | 16,260 | 6.400 | 16,280 | 6.400 |
| 22.06.2026 | 14:11:21.078 | 16,260 | 6.500 | 16,280 | 6.500 |
| 22.06.2026 | 14:08:41.805 | 16,260 | 6.500 | 16,280 | 6.500 |
| 22.06.2026 | 14:08:05.850 | 16,250 | 6.500 | 16,270 | 6.500 |
| 22.06.2026 | 14:06:17.002 | 16,290 | 6.400 | 16,310 | 6.400 |
| 22.06.2026 | 14:05:16.838 | 16,280 | 6.400 | 16,300 | 6.400 |
| 22.06.2026 | 13:56:37.950 | 16,330 | 6.400 | 16,350 | 6.400 |
| 22.06.2026 | 13:51:17.167 | 16,340 | 6.400 | 16,360 | 6.400 |
| 22.06.2026 | 13:38:03.569 | 16,340 | 6.400 | 16,360 | 6.400 |
| 22.06.2026 | 13:36:22.292 | 16,350 | 6.400 | 16,370 | 6.400 |
| 22.06.2026 | 13:35:01.320 | 16,360 | 6.400 | 16,380 | 6.400 |
| 22.06.2026 | 13:32:55.413 | 16,370 | 6.400 | 16,390 | 6.400 |
| 22.06.2026 | 13:21:22.779 | 16,390 | 6.400 | 16,410 | 6.400 |
| 22.06.2026 | 13:14:08.301 | 16,370 | 6.400 | 16,390 | 6.400 |
| 22.06.2026 | 13:11:05.091 | 16,350 | 6.400 | 16,370 | 6.400 |
| 22.06.2026 | 13:08:34.032 | 16,360 | 6.400 | 16,380 | 6.400 |
| 22.06.2026 | 13:06:11.199 | 16,370 | 6.400 | 16,390 | 6.400 |
| 22.06.2026 | 13:05:39.829 | 16,350 | 6.400 | 16,370 | 6.400 |
| 22.06.2026 | 13:03:25.113 | 16,340 | 320 | 16,400 | 320 |
| 22.06.2026 | 13:02:44.718 | 16,360 | 320 | 16,420 | 320 |
| 22.06.2026 | 13:02:08.382 | 16,370 | 320 | 16,430 | 320 |
| 22.06.2026 | 12:59:57.435 | 16,360 | 320 | 16,420 | 320 |
| 22.06.2026 | 12:58:40.079 | 16,370 | 6.400 | 16,390 | 6.400 |
| 22.06.2026 | 12:46:48.083 | 16,400 | 6.400 | 16,420 | 6.400 |
| 22.06.2026 | 12:42:44.118 | 16,400 | 6.400 | 16,420 | 6.400 |
| 22.06.2026 | 12:39:08.997 | 16,400 | 6.400 | 16,420 | 6.400 |
| 22.06.2026 | 12:38:08.129 | 16,390 | 6.400 | 16,410 | 6.400 |
| 22.06.2026 | 12:31:28.218 | 16,410 | 6.400 | 16,430 | 6.400 |
| 22.06.2026 | 12:25:37.503 | 16,380 | 6.400 | 16,400 | 6.400 |
| 22.06.2026 | 12:24:30.069 | 16,390 | 6.400 | 16,410 | 6.400 |
| 22.06.2026 | 12:23:47.666 | 16,380 | 6.400 | 16,400 | 6.400 |
| 22.06.2026 | 12:22:21.196 | 16,400 | 6.400 | 16,420 | 6.400 |
| 22.06.2026 | 12:20:01.813 | 16,400 | 6.400 | 16,420 | 6.400 |
| 22.06.2026 | 12:15:07.658 | 16,410 | 6.400 | 16,430 | 6.400 |
| 22.06.2026 | 12:14:37.429 | 16,420 | 6.400 | 16,440 | 6.400 |
| 22.06.2026 | 12:14:05.265 | 16,410 | 6.400 | 16,430 | 6.400 |
| 22.06.2026 | 12:13:02.917 | 16,380 | 6.400 | 16,400 | 6.400 |
| 22.06.2026 | 12:04:35.168 | 16,480 | 6.400 | 16,500 | 6.400 |
| 22.06.2026 | 12:02:38.759 | 16,430 | 6.400 | 16,450 | 6.400 |
| 22.06.2026 | 11:59:58.302 | 16,390 | 6.400 | 16,410 | 6.400 |
| 22.06.2026 | 11:59:24.753 | 16,390 | 6.400 | 16,410 | 6.400 |
| 22.06.2026 | 11:52:37.487 | 16,400 | 6.400 | 16,420 | 6.400 |
| 22.06.2026 | 11:51:22.491 | 16,390 | 6.400 | 16,410 | 6.400 |
| 22.06.2026 | 11:50:32.328 | 16,390 | 6.400 | 16,410 | 6.400 |
| 22.06.2026 | 11:49:11.534 | 16,380 | 6.400 | 16,400 | 6.400 |
| 22.06.2026 | 11:46:13.093 | 16,400 | 6.400 | 16,420 | 6.400 |
| 22.06.2026 | 11:42:43.998 | 16,400 | 6.400 | 16,420 | 6.400 |
| 22.06.2026 | 11:39:34.551 | 16,410 | 6.400 | 16,430 | 6.400 |
| 22.06.2026 | 11:34:39.392 | 16,420 | 6.400 | 16,440 | 6.400 |
| 22.06.2026 | 11:32:52.660 | 16,430 | 6.400 | 16,450 | 6.400 |
| 22.06.2026 | 11:31:39.117 | 16,410 | 6.400 | 16,430 | 6.400 |
| 22.06.2026 | 11:27:33.927 | 16,380 | 6.400 | 16,400 | 6.400 |
| 22.06.2026 | 11:23:10.212 | 16,390 | 6.400 | 16,410 | 6.400 |
| 22.06.2026 | 11:20:46.202 | 16,390 | 6.400 | 16,410 | 6.400 |
| 22.06.2026 | 11:20:04.779 | 16,380 | 6.400 | 16,400 | 6.400 |
| 22.06.2026 | 11:18:14.876 | 16,370 | 6.400 | 16,390 | 6.400 |
| 22.06.2026 | 11:17:18.505 | 16,360 | 6.400 | 16,380 | 6.400 |
| 22.06.2026 | 11:15:53.910 | 16,350 | 6.400 | 16,370 | 6.400 |
| 22.06.2026 | 11:13:30.005 | 16,350 | 6.400 | 16,370 | 6.400 |
| 22.06.2026 | 11:12:52.081 | 16,360 | 6.400 | 16,380 | 6.400 |
| 22.06.2026 | 11:08:06.887 | 16,360 | 6.400 | 16,380 | 6.400 |
| 22.06.2026 | 11:07:26.580 | 16,390 | 6.400 | 16,410 | 6.400 |
| 22.06.2026 | 11:02:53.513 | 16,390 | 6.400 | 16,410 | 6.400 |
| 22.06.2026 | 10:58:36.395 | 16,380 | 6.400 | 16,400 | 6.400 |
| 22.06.2026 | 10:57:05.742 | 16,380 | 6.400 | 16,400 | 6.400 |