Lanxess AG/Discount/23/Call/VONT
WKN VJ6C1M
ISIN DE000VJ6C1M6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 16:05:57.417 | 16,130 | 6.500 | 16,150 | 6.500 |
| 22.06.2026 | 16:03:22.994 | 16,150 | 6.400 | 16,170 | 6.400 |
| 22.06.2026 | 16:01:01.811 | 16,170 | 6.400 | 16,190 | 6.400 |
| 22.06.2026 | 16:00:26.643 | 16,150 | 6.400 | 16,170 | 6.400 |
| 22.06.2026 | 15:54:12.216 | 16,160 | 6.400 | 16,180 | 6.400 |
| 22.06.2026 | 15:53:29.637 | 16,150 | 6.400 | 16,170 | 6.400 |
| 22.06.2026 | 15:48:53.832 | 16,120 | 6.500 | 16,140 | 6.500 |
| 22.06.2026 | 15:46:20.832 | 16,130 | 6.400 | 16,150 | 6.400 |
| 22.06.2026 | 15:45:49.236 | 16,180 | 6.400 | 16,200 | 6.400 |
| 22.06.2026 | 15:43:51.563 | 16,180 | 6.400 | 16,200 | 6.400 |
| 22.06.2026 | 15:40:44.832 | 16,210 | 6.400 | 16,230 | 6.400 |
| 22.06.2026 | 15:37:43.534 | 16,220 | 6.400 | 16,240 | 6.400 |
| 22.06.2026 | 15:36:52.467 | 16,240 | 6.400 | 16,260 | 6.400 |
| 22.06.2026 | 15:33:55.852 | 16,230 | 6.400 | 16,250 | 6.400 |
| 22.06.2026 | 15:33:12.736 | 16,250 | 6.400 | 16,270 | 6.400 |
| 22.06.2026 | 15:32:06.284 | 16,250 | 6.400 | 16,270 | 6.400 |
| 22.06.2026 | 15:30:26.148 | 16,240 | 6.400 | 16,260 | 6.400 |
| 22.06.2026 | 15:27:55.533 | 16,180 | 6.400 | 16,200 | 6.400 |
| 22.06.2026 | 15:16:43.727 | 16,230 | 6.400 | 16,250 | 6.400 |
| 22.06.2026 | 15:14:30.961 | 16,190 | 6.400 | 16,210 | 6.400 |
| 22.06.2026 | 15:11:58.721 | 16,150 | 6.400 | 16,170 | 6.400 |
| 22.06.2026 | 15:07:58.788 | 16,150 | 6.400 | 16,170 | 6.400 |
| 22.06.2026 | 15:07:03.629 | 16,160 | 6.400 | 16,180 | 6.400 |
| 22.06.2026 | 15:04:14.336 | 16,130 | 6.400 | 16,150 | 6.400 |
| 22.06.2026 | 15:03:32.237 | 16,140 | 6.400 | 16,160 | 6.400 |
| 22.06.2026 | 15:00:41.965 | 16,150 | 6.400 | 16,170 | 6.400 |
| 22.06.2026 | 14:58:35.018 | 16,130 | 6.500 | 16,150 | 6.500 |
| 22.06.2026 | 14:55:51.605 | 16,130 | 6.400 | 16,150 | 6.400 |
| 22.06.2026 | 14:51:53.914 | 16,130 | 6.400 | 16,150 | 6.400 |
| 22.06.2026 | 14:37:33.615 | 16,170 | 6.400 | 16,190 | 6.400 |
| 22.06.2026 | 14:34:41.456 | 16,130 | 6.400 | 16,150 | 6.400 |
| 22.06.2026 | 14:30:07.637 | 16,150 | 6.400 | 16,170 | 6.400 |
| 22.06.2026 | 14:22:56.420 | 16,130 | 6.500 | 16,150 | 6.500 |
| 22.06.2026 | 14:22:25.098 | 16,120 | 6.500 | 16,140 | 6.500 |
| 22.06.2026 | 14:21:53.094 | 16,110 | 6.500 | 16,130 | 6.500 |
| 22.06.2026 | 14:21:04.320 | 16,140 | 6.400 | 16,160 | 6.400 |
| 22.06.2026 | 14:17:45.308 | 16,110 | 6.500 | 16,130 | 6.500 |
| 22.06.2026 | 14:08:10.762 | 16,120 | 6.500 | 16,140 | 6.500 |
| 22.06.2026 | 14:03:31.819 | 16,180 | 6.400 | 16,200 | 6.400 |
| 22.06.2026 | 13:44:30.490 | 16,200 | 6.400 | 16,220 | 6.400 |
| 22.06.2026 | 13:36:22.094 | 16,220 | 6.400 | 16,240 | 6.400 |
| 22.06.2026 | 13:35:35.850 | 16,210 | 6.400 | 16,230 | 6.400 |
| 22.06.2026 | 13:32:54.694 | 16,240 | 6.400 | 16,260 | 6.400 |
| 22.06.2026 | 13:29:49.184 | 16,260 | 6.400 | 16,280 | 6.400 |
| 22.06.2026 | 13:21:22.779 | 16,260 | 6.400 | 16,280 | 6.400 |
| 22.06.2026 | 13:20:07.895 | 16,260 | 6.400 | 16,280 | 6.400 |
| 22.06.2026 | 13:18:44.143 | 16,250 | 6.400 | 16,270 | 6.400 |
| 22.06.2026 | 13:15:16.893 | 16,230 | 6.400 | 16,250 | 6.400 |
| 22.06.2026 | 13:13:24.109 | 16,210 | 6.400 | 16,230 | 6.400 |
| 22.06.2026 | 13:08:33.990 | 16,230 | 6.400 | 16,250 | 6.400 |
| 22.06.2026 | 13:06:51.659 | 16,240 | 6.400 | 16,260 | 6.400 |
| 22.06.2026 | 13:05:02.569 | 16,210 | 6.400 | 16,230 | 6.400 |
| 22.06.2026 | 13:02:08.352 | 16,240 | 320 | 16,300 | 320 |
| 22.06.2026 | 12:58:40.079 | 16,240 | 6.400 | 16,260 | 6.400 |
| 22.06.2026 | 12:56:43.415 | 16,250 | 6.400 | 16,270 | 6.400 |
| 22.06.2026 | 12:48:10.734 | 16,250 | 6.400 | 16,270 | 6.400 |
| 22.06.2026 | 12:40:52.230 | 16,260 | 6.400 | 16,280 | 6.400 |
| 22.06.2026 | 12:38:08.054 | 16,260 | 6.400 | 16,280 | 6.400 |
| 22.06.2026 | 12:34:23.524 | 16,250 | 6.400 | 16,270 | 6.400 |
| 22.06.2026 | 12:31:28.218 | 16,280 | 6.400 | 16,300 | 6.400 |
| 22.06.2026 | 12:30:17.657 | 16,280 | 6.400 | 16,300 | 6.400 |
| 22.06.2026 | 12:29:44.196 | 16,290 | 6.400 | 16,310 | 6.400 |
| 22.06.2026 | 12:27:37.393 | 16,270 | 6.400 | 16,290 | 6.400 |
| 22.06.2026 | 12:25:37.502 | 16,250 | 6.400 | 16,270 | 6.400 |
| 22.06.2026 | 12:21:39.766 | 16,250 | 6.400 | 16,270 | 6.400 |
| 22.06.2026 | 12:18:42.414 | 16,260 | 6.400 | 16,280 | 6.400 |
| 22.06.2026 | 12:15:41.070 | 16,260 | 6.400 | 16,280 | 6.400 |
| 22.06.2026 | 12:15:07.658 | 16,270 | 6.400 | 16,290 | 6.400 |
| 22.06.2026 | 12:08:58.052 | 16,270 | 6.400 | 16,290 | 6.400 |
| 22.06.2026 | 12:06:04.907 | 16,320 | 6.300 | 16,340 | 6.300 |
| 22.06.2026 | 12:05:05.964 | 16,340 | 6.400 | 16,360 | 6.400 |
| 22.06.2026 | 12:04:35.168 | 16,340 | 6.400 | 16,360 | 6.400 |
| 22.06.2026 | 12:04:01.794 | 16,320 | 6.400 | 16,340 | 6.400 |
| 22.06.2026 | 12:02:40.429 | 16,300 | 6.400 | 16,320 | 6.400 |
| 22.06.2026 | 12:01:42.224 | 16,290 | 6.400 | 16,310 | 6.400 |
| 22.06.2026 | 12:00:10.156 | 16,270 | 6.400 | 16,290 | 6.400 |
| 22.06.2026 | 11:52:38.022 | 16,270 | 6.400 | 16,290 | 6.400 |
| 22.06.2026 | 11:48:02.988 | 16,250 | 6.400 | 16,270 | 6.400 |
| 22.06.2026 | 11:37:33.466 | 16,280 | 6.400 | 16,300 | 6.400 |
| 22.06.2026 | 11:35:14.535 | 16,300 | 6.400 | 16,320 | 6.400 |
| 22.06.2026 | 11:32:00.107 | 16,290 | 6.400 | 16,310 | 6.400 |
| 22.06.2026 | 11:30:36.446 | 16,280 | 6.400 | 16,300 | 6.400 |
| 22.06.2026 | 11:30:06.186 | 16,290 | 6.400 | 16,310 | 6.400 |
| 22.06.2026 | 11:27:33.927 | 16,250 | 6.400 | 16,270 | 6.400 |
| 22.06.2026 | 11:27:01.069 | 16,260 | 6.400 | 16,280 | 6.400 |
| 22.06.2026 | 11:26:25.754 | 16,270 | 6.400 | 16,290 | 6.400 |
| 22.06.2026 | 11:22:25.978 | 16,270 | 6.400 | 16,290 | 6.400 |
| 22.06.2026 | 11:20:46.135 | 16,260 | 6.400 | 16,280 | 6.400 |
| 22.06.2026 | 11:19:19.264 | 16,260 | 6.400 | 16,280 | 6.400 |
| 22.06.2026 | 11:17:18.505 | 16,230 | 6.400 | 16,250 | 6.400 |
| 22.06.2026 | 11:15:53.909 | 16,220 | 6.400 | 16,240 | 6.400 |
| 22.06.2026 | 11:15:10.956 | 16,230 | 6.400 | 16,250 | 6.400 |
| 22.06.2026 | 11:07:26.400 | 16,260 | 6.400 | 16,280 | 6.400 |
| 22.06.2026 | 10:57:59.442 | 16,230 | 6.400 | 16,250 | 6.400 |
| 22.06.2026 | 10:51:46.364 | 16,250 | 6.400 | 16,270 | 6.400 |
| 22.06.2026 | 10:50:33.014 | 16,250 | 6.400 | 16,270 | 6.400 |
| 22.06.2026 | 10:47:11.284 | 16,250 | 6.400 | 16,270 | 6.400 |
| 22.06.2026 | 10:42:35.460 | 16,250 | 6.400 | 16,270 | 6.400 |
| 22.06.2026 | 10:41:28.905 | 16,240 | 6.400 | 16,260 | 6.400 |
| 22.06.2026 | 10:40:23.193 | 16,240 | 6.400 | 16,260 | 6.400 |