Lanxess AG/Discount/22/Call/VONT
WKN VJ6C1K
ISIN DE000VJ6C1K0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 15:43:52.504 | 16,510 | 6.400 | 16,530 | 6.400 |
| 22.06.2026 | 15:40:48.848 | 16,540 | 6.400 | 16,560 | 6.400 |
| 22.06.2026 | 15:40:07.816 | 16,550 | 6.400 | 16,570 | 6.400 |
| 22.06.2026 | 15:38:50.089 | 16,530 | 6.400 | 16,550 | 6.400 |
| 22.06.2026 | 15:37:43.862 | 16,560 | 6.400 | 16,580 | 6.400 |
| 22.06.2026 | 15:36:38.505 | 16,570 | 6.400 | 16,590 | 6.400 |
| 22.06.2026 | 15:35:26.618 | 16,560 | 6.400 | 16,580 | 6.400 |
| 22.06.2026 | 15:34:36.472 | 16,590 | 6.400 | 16,610 | 6.400 |
| 22.06.2026 | 15:33:56.240 | 16,570 | 6.400 | 16,590 | 6.400 |
| 22.06.2026 | 15:33:13.712 | 16,590 | 6.400 | 16,610 | 6.400 |
| 22.06.2026 | 15:31:43.186 | 16,570 | 6.400 | 16,590 | 6.400 |
| 22.06.2026 | 15:31:09.841 | 16,560 | 6.400 | 16,580 | 6.400 |
| 22.06.2026 | 15:30:22.515 | 16,550 | 6.400 | 16,570 | 6.400 |
| 22.06.2026 | 15:26:38.882 | 16,520 | 6.400 | 16,540 | 6.400 |
| 22.06.2026 | 15:25:43.782 | 16,550 | 6.400 | 16,570 | 6.400 |
| 22.06.2026 | 15:19:11.791 | 16,550 | 6.400 | 16,570 | 6.400 |
| 22.06.2026 | 15:14:31.016 | 16,520 | 6.400 | 16,540 | 6.400 |
| 22.06.2026 | 15:10:56.129 | 16,460 | 6.400 | 16,480 | 6.400 |
| 22.06.2026 | 15:07:58.744 | 16,480 | 6.400 | 16,500 | 6.400 |
| 22.06.2026 | 15:04:37.739 | 16,460 | 6.500 | 16,480 | 6.500 |
| 22.06.2026 | 15:03:33.098 | 16,470 | 6.400 | 16,490 | 6.400 |
| 22.06.2026 | 15:02:49.777 | 16,500 | 6.400 | 16,520 | 6.400 |
| 22.06.2026 | 15:00:42.873 | 16,480 | 6.400 | 16,500 | 6.400 |
| 22.06.2026 | 15:00:07.685 | 16,480 | 6.500 | 16,500 | 6.500 |
| 22.06.2026 | 14:57:22.313 | 16,440 | 6.400 | 16,460 | 6.400 |
| 22.06.2026 | 14:52:26.185 | 16,450 | 6.500 | 16,470 | 6.500 |
| 22.06.2026 | 14:48:32.413 | 16,460 | 6.400 | 16,480 | 6.400 |
| 22.06.2026 | 14:35:58.989 | 16,490 | 6.400 | 16,510 | 6.400 |
| 22.06.2026 | 14:35:16.703 | 16,470 | 6.400 | 16,490 | 6.400 |
| 22.06.2026 | 14:31:37.209 | 16,460 | 6.400 | 16,480 | 6.400 |
| 22.06.2026 | 14:23:52.909 | 16,470 | 6.500 | 16,490 | 6.500 |
| 22.06.2026 | 14:22:28.179 | 16,450 | 6.500 | 16,470 | 6.500 |
| 22.06.2026 | 14:21:53.179 | 16,440 | 6.500 | 16,460 | 6.500 |
| 22.06.2026 | 14:17:44.902 | 16,440 | 6.500 | 16,460 | 6.500 |
| 22.06.2026 | 14:14:45.720 | 16,490 | 6.400 | 16,510 | 6.400 |
| 22.06.2026 | 14:11:21.087 | 16,460 | 6.500 | 16,480 | 6.500 |
| 22.06.2026 | 14:08:05.724 | 16,450 | 6.500 | 16,470 | 6.500 |
| 22.06.2026 | 14:06:49.324 | 16,480 | 6.400 | 16,500 | 6.400 |
| 22.06.2026 | 13:58:28.507 | 16,520 | 6.400 | 16,540 | 6.400 |
| 22.06.2026 | 13:44:30.503 | 16,530 | 6.400 | 16,550 | 6.400 |
| 22.06.2026 | 13:39:11.060 | 16,540 | 6.400 | 16,560 | 6.400 |
| 22.06.2026 | 13:38:15.172 | 16,540 | 6.400 | 16,560 | 6.400 |
| 22.06.2026 | 13:35:35.824 | 16,540 | 6.400 | 16,560 | 6.400 |
| 22.06.2026 | 13:32:55.413 | 16,570 | 6.400 | 16,590 | 6.400 |
| 22.06.2026 | 13:31:01.866 | 16,600 | 6.400 | 16,620 | 6.400 |
| 22.06.2026 | 13:29:49.163 | 16,590 | 6.400 | 16,610 | 6.400 |
| 22.06.2026 | 13:21:22.620 | 16,600 | 6.400 | 16,620 | 6.400 |
| 22.06.2026 | 13:18:45.417 | 16,580 | 6.400 | 16,600 | 6.400 |
| 22.06.2026 | 13:17:08.610 | 16,580 | 6.400 | 16,600 | 6.400 |
| 22.06.2026 | 13:14:08.333 | 16,570 | 6.400 | 16,590 | 6.400 |
| 22.06.2026 | 13:13:24.128 | 16,550 | 6.400 | 16,570 | 6.400 |
| 22.06.2026 | 13:10:07.736 | 16,560 | 6.400 | 16,580 | 6.400 |
| 22.06.2026 | 13:07:33.949 | 16,580 | 6.400 | 16,600 | 6.400 |
| 22.06.2026 | 13:06:52.655 | 16,590 | 6.400 | 16,610 | 6.400 |
| 22.06.2026 | 13:03:25.179 | 16,550 | 320 | 16,610 | 320 |
| 22.06.2026 | 13:02:46.621 | 16,560 | 320 | 16,620 | 320 |
| 22.06.2026 | 13:02:08.384 | 16,590 | 320 | 16,650 | 320 |
| 22.06.2026 | 12:59:45.514 | 16,570 | 6.400 | 16,590 | 6.400 |
| 22.06.2026 | 12:58:40.031 | 16,580 | 6.400 | 16,600 | 6.400 |
| 22.06.2026 | 12:56:24.039 | 16,600 | 6.400 | 16,620 | 6.400 |
| 22.06.2026 | 12:54:44.165 | 16,630 | 6.400 | 16,650 | 6.400 |
| 22.06.2026 | 12:47:59.486 | 16,610 | 6.400 | 16,630 | 6.400 |
| 22.06.2026 | 12:43:44.749 | 16,600 | 6.400 | 16,620 | 6.400 |
| 22.06.2026 | 12:42:44.119 | 16,610 | 6.400 | 16,630 | 6.400 |
| 22.06.2026 | 12:40:52.215 | 16,600 | 6.400 | 16,620 | 6.400 |
| 22.06.2026 | 12:38:07.192 | 16,610 | 6.400 | 16,630 | 6.400 |
| 22.06.2026 | 12:36:13.414 | 16,600 | 6.400 | 16,620 | 6.400 |
| 22.06.2026 | 12:35:03.162 | 16,590 | 6.400 | 16,610 | 6.400 |
| 22.06.2026 | 12:31:28.202 | 16,630 | 6.400 | 16,650 | 6.400 |
| 22.06.2026 | 12:30:17.653 | 16,630 | 6.400 | 16,650 | 6.400 |
| 22.06.2026 | 12:29:44.196 | 16,640 | 6.400 | 16,660 | 6.400 |
| 22.06.2026 | 12:27:37.389 | 16,620 | 6.400 | 16,640 | 6.400 |
| 22.06.2026 | 12:26:36.215 | 16,610 | 6.400 | 16,630 | 6.400 |
| 22.06.2026 | 12:25:29.985 | 16,600 | 6.400 | 16,620 | 6.400 |
| 22.06.2026 | 12:24:30.429 | 16,610 | 6.400 | 16,630 | 6.400 |
| 22.06.2026 | 12:20:30.145 | 16,610 | 6.400 | 16,630 | 6.400 |
| 22.06.2026 | 12:19:10.503 | 16,610 | 6.400 | 16,630 | 6.400 |
| 22.06.2026 | 12:16:18.257 | 16,620 | 6.400 | 16,640 | 6.400 |
| 22.06.2026 | 12:15:41.889 | 16,610 | 6.400 | 16,630 | 6.400 |
| 22.06.2026 | 12:14:37.431 | 16,640 | 6.400 | 16,660 | 6.400 |
| 22.06.2026 | 12:08:07.758 | 16,650 | 6.400 | 16,670 | 6.400 |
| 22.06.2026 | 12:05:04.818 | 16,690 | 6.400 | 16,710 | 6.400 |
| 22.06.2026 | 12:04:01.466 | 16,680 | 6.400 | 16,700 | 6.400 |
| 22.06.2026 | 11:59:25.055 | 16,610 | 6.400 | 16,630 | 6.400 |
| 22.06.2026 | 11:52:38.226 | 16,620 | 6.400 | 16,640 | 6.400 |
| 22.06.2026 | 11:48:44.207 | 16,590 | 6.400 | 16,610 | 6.400 |
| 22.06.2026 | 11:48:02.922 | 16,600 | 6.400 | 16,620 | 6.400 |
| 22.06.2026 | 11:47:27.598 | 16,610 | 6.400 | 16,630 | 6.400 |
| 22.06.2026 | 11:46:13.356 | 16,620 | 6.400 | 16,640 | 6.400 |
| 22.06.2026 | 11:42:44.220 | 16,620 | 6.400 | 16,640 | 6.400 |
| 22.06.2026 | 11:40:44.820 | 16,620 | 6.400 | 16,640 | 6.400 |
| 22.06.2026 | 11:39:34.427 | 16,630 | 6.400 | 16,650 | 6.400 |
| 22.06.2026 | 11:37:32.554 | 16,640 | 6.400 | 16,660 | 6.400 |
| 22.06.2026 | 11:35:59.829 | 16,640 | 6.400 | 16,660 | 6.400 |
| 22.06.2026 | 11:35:14.623 | 16,660 | 6.400 | 16,680 | 6.400 |
| 22.06.2026 | 11:34:37.457 | 16,650 | 6.400 | 16,670 | 6.400 |
| 22.06.2026 | 11:33:55.289 | 16,650 | 6.400 | 16,670 | 6.400 |
| 22.06.2026 | 11:32:12.215 | 16,660 | 6.400 | 16,680 | 6.400 |
| 22.06.2026 | 11:31:39.143 | 16,640 | 6.400 | 16,660 | 6.400 |
| 22.06.2026 | 11:30:36.447 | 16,640 | 6.400 | 16,660 | 6.400 |