Lanxess AG/Discount/23/Call/VONT
WKN VJ6C1J
ISIN DE000VJ6C1J2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 15:50:23.627 | 16,530 | 6.500 | 16,550 | 6.500 |
| 22.06.2026 | 15:45:49.569 | 16,600 | 6.400 | 16,620 | 6.400 |
| 22.06.2026 | 15:42:56.108 | 16,610 | 6.400 | 16,630 | 6.400 |
| 22.06.2026 | 15:42:21.193 | 16,610 | 6.400 | 16,630 | 6.400 |
| 22.06.2026 | 15:40:07.709 | 16,650 | 6.400 | 16,670 | 6.400 |
| 22.06.2026 | 15:38:49.542 | 16,630 | 6.400 | 16,650 | 6.400 |
| 22.06.2026 | 15:31:09.692 | 16,660 | 6.400 | 16,680 | 6.400 |
| 22.06.2026 | 15:30:22.306 | 16,650 | 6.400 | 16,670 | 6.400 |
| 22.06.2026 | 15:28:28.795 | 16,610 | 6.400 | 16,630 | 6.400 |
| 22.06.2026 | 15:26:38.884 | 16,620 | 6.400 | 16,640 | 6.400 |
| 22.06.2026 | 15:21:00.369 | 16,650 | 6.400 | 16,670 | 6.400 |
| 22.06.2026 | 15:19:11.826 | 16,650 | 6.400 | 16,670 | 6.400 |
| 22.06.2026 | 15:17:33.996 | 16,660 | 6.400 | 16,680 | 6.400 |
| 22.06.2026 | 15:16:35.575 | 16,680 | 6.400 | 16,700 | 6.400 |
| 22.06.2026 | 15:09:52.736 | 16,560 | 6.400 | 16,580 | 6.400 |
| 22.06.2026 | 15:07:58.788 | 16,570 | 6.400 | 16,590 | 6.400 |
| 22.06.2026 | 15:06:47.297 | 16,600 | 6.500 | 16,620 | 6.500 |
| 22.06.2026 | 15:06:09.093 | 16,540 | 6.500 | 16,560 | 6.500 |
| 22.06.2026 | 15:03:33.002 | 16,570 | 6.400 | 16,590 | 6.400 |
| 22.06.2026 | 15:02:44.800 | 16,610 | 6.400 | 16,630 | 6.400 |
| 22.06.2026 | 15:00:07.620 | 16,550 | 6.500 | 16,570 | 6.500 |
| 22.06.2026 | 14:58:35.018 | 16,540 | 6.500 | 16,560 | 6.500 |
| 22.06.2026 | 14:57:54.453 | 16,550 | 6.500 | 16,570 | 6.500 |
| 22.06.2026 | 14:55:25.809 | 16,550 | 6.500 | 16,570 | 6.500 |
| 22.06.2026 | 14:37:33.690 | 16,590 | 6.400 | 16,610 | 6.400 |
| 22.06.2026 | 14:35:16.704 | 16,560 | 6.400 | 16,580 | 6.400 |
| 22.06.2026 | 14:32:57.676 | 16,560 | 6.400 | 16,580 | 6.400 |
| 22.06.2026 | 14:32:16.725 | 16,550 | 6.500 | 16,570 | 6.500 |
| 22.06.2026 | 14:24:28.366 | 16,560 | 6.400 | 16,580 | 6.400 |
| 22.06.2026 | 14:21:53.139 | 16,530 | 6.500 | 16,550 | 6.500 |
| 22.06.2026 | 14:17:45.308 | 16,530 | 6.500 | 16,550 | 6.500 |
| 22.06.2026 | 14:17:10.679 | 16,550 | 6.400 | 16,570 | 6.400 |
| 22.06.2026 | 14:13:02.927 | 16,560 | 6.400 | 16,580 | 6.400 |
| 22.06.2026 | 14:12:04.442 | 16,560 | 6.500 | 16,580 | 6.500 |
| 22.06.2026 | 14:11:21.114 | 16,550 | 6.500 | 16,570 | 6.500 |
| 22.06.2026 | 14:09:24.241 | 16,540 | 6.500 | 16,560 | 6.500 |
| 22.06.2026 | 14:08:05.726 | 16,540 | 6.500 | 16,560 | 6.500 |
| 22.06.2026 | 14:07:19.704 | 16,550 | 6.500 | 16,570 | 6.500 |
| 22.06.2026 | 14:06:49.407 | 16,570 | 6.400 | 16,590 | 6.400 |
| 22.06.2026 | 14:05:25.648 | 16,570 | 6.400 | 16,590 | 6.400 |
| 22.06.2026 | 14:03:25.653 | 16,610 | 6.400 | 16,630 | 6.400 |
| 22.06.2026 | 13:58:28.506 | 16,620 | 6.400 | 16,640 | 6.400 |
| 22.06.2026 | 13:38:03.569 | 16,640 | 6.400 | 16,660 | 6.400 |
| 22.06.2026 | 13:36:22.094 | 16,650 | 6.400 | 16,670 | 6.400 |
| 22.06.2026 | 13:32:55.413 | 16,670 | 6.400 | 16,690 | 6.400 |
| 22.06.2026 | 13:21:22.779 | 16,690 | 6.400 | 16,710 | 6.400 |
| 22.06.2026 | 13:20:07.920 | 16,690 | 6.400 | 16,710 | 6.400 |
| 22.06.2026 | 13:18:45.552 | 16,680 | 6.400 | 16,700 | 6.400 |
| 22.06.2026 | 13:14:08.301 | 16,670 | 6.400 | 16,690 | 6.400 |
| 22.06.2026 | 13:11:05.225 | 16,660 | 6.400 | 16,680 | 6.400 |
| 22.06.2026 | 13:10:07.687 | 16,650 | 6.400 | 16,670 | 6.400 |
| 22.06.2026 | 13:07:35.746 | 16,680 | 6.400 | 16,700 | 6.400 |
| 22.06.2026 | 13:06:52.464 | 16,680 | 6.400 | 16,700 | 6.400 |
| 22.06.2026 | 13:05:39.886 | 16,660 | 6.400 | 16,680 | 6.400 |
| 22.06.2026 | 12:59:57.436 | 16,670 | 320 | 16,730 | 320 |
| 22.06.2026 | 12:59:20.247 | 16,680 | 6.400 | 16,700 | 6.400 |
| 22.06.2026 | 12:58:40.079 | 16,680 | 6.400 | 16,700 | 6.400 |
| 22.06.2026 | 12:57:40.896 | 16,710 | 6.400 | 16,730 | 6.400 |
| 22.06.2026 | 12:56:24.027 | 16,700 | 6.400 | 16,720 | 6.400 |
| 22.06.2026 | 12:55:51.663 | 16,710 | 6.400 | 16,730 | 6.400 |
| 22.06.2026 | 12:52:38.128 | 16,720 | 6.400 | 16,740 | 6.400 |
| 22.06.2026 | 12:47:59.494 | 16,710 | 6.400 | 16,730 | 6.400 |
| 22.06.2026 | 12:47:19.023 | 16,700 | 6.400 | 16,720 | 6.400 |
| 22.06.2026 | 12:46:48.021 | 16,710 | 6.400 | 16,730 | 6.400 |
| 22.06.2026 | 12:40:52.231 | 16,700 | 6.400 | 16,720 | 6.400 |
| 22.06.2026 | 12:40:03.049 | 16,690 | 6.400 | 16,710 | 6.400 |
| 22.06.2026 | 12:36:13.366 | 16,700 | 6.400 | 16,720 | 6.400 |
| 22.06.2026 | 12:32:47.781 | 16,710 | 6.400 | 16,730 | 6.400 |
| 22.06.2026 | 12:31:28.219 | 16,730 | 6.400 | 16,750 | 6.400 |
| 22.06.2026 | 12:29:44.197 | 16,740 | 6.400 | 16,760 | 6.400 |
| 22.06.2026 | 12:18:42.482 | 16,710 | 6.400 | 16,730 | 6.400 |
| 22.06.2026 | 12:16:18.241 | 16,720 | 6.400 | 16,740 | 6.400 |
| 22.06.2026 | 12:15:41.071 | 16,710 | 6.400 | 16,730 | 6.400 |
| 22.06.2026 | 12:15:07.659 | 16,730 | 6.400 | 16,750 | 6.400 |
| 22.06.2026 | 12:14:05.322 | 16,730 | 6.400 | 16,750 | 6.400 |
| 22.06.2026 | 12:13:04.994 | 16,710 | 6.400 | 16,730 | 6.400 |
| 22.06.2026 | 12:08:58.435 | 16,720 | 6.400 | 16,740 | 6.400 |
| 22.06.2026 | 12:06:10.846 | 16,770 | 6.300 | 16,790 | 6.300 |
| 22.06.2026 | 12:05:11.430 | 16,790 | 6.400 | 16,810 | 6.400 |
| 22.06.2026 | 12:04:35.169 | 16,800 | 6.400 | 16,820 | 6.400 |
| 22.06.2026 | 12:01:38.899 | 16,740 | 6.400 | 16,760 | 6.400 |
| 22.06.2026 | 12:00:10.156 | 16,720 | 6.400 | 16,740 | 6.400 |
| 22.06.2026 | 11:59:24.753 | 16,710 | 6.400 | 16,730 | 6.400 |
| 22.06.2026 | 11:50:33.174 | 16,710 | 6.400 | 16,730 | 6.400 |
| 22.06.2026 | 11:48:02.988 | 16,700 | 6.400 | 16,720 | 6.400 |
| 22.06.2026 | 11:47:27.598 | 16,710 | 6.400 | 16,730 | 6.400 |
| 22.06.2026 | 11:42:43.965 | 16,720 | 6.400 | 16,740 | 6.400 |
| 22.06.2026 | 11:39:34.551 | 16,730 | 6.400 | 16,750 | 6.400 |
| 22.06.2026 | 11:37:32.406 | 16,740 | 6.400 | 16,760 | 6.400 |
| 22.06.2026 | 11:34:39.392 | 16,750 | 6.400 | 16,770 | 6.400 |
| 22.06.2026 | 11:33:55.283 | 16,750 | 6.400 | 16,770 | 6.400 |
| 22.06.2026 | 11:32:12.230 | 16,760 | 6.400 | 16,780 | 6.400 |
| 22.06.2026 | 11:30:36.446 | 16,740 | 6.400 | 16,760 | 6.400 |
| 22.06.2026 | 11:30:06.187 | 16,750 | 6.400 | 16,770 | 6.400 |
| 22.06.2026 | 11:28:45.552 | 16,740 | 6.400 | 16,760 | 6.400 |
| 22.06.2026 | 11:26:25.754 | 16,730 | 6.400 | 16,750 | 6.400 |
| 22.06.2026 | 11:25:20.981 | 16,720 | 6.400 | 16,740 | 6.400 |
| 22.06.2026 | 11:21:18.122 | 16,700 | 6.400 | 16,720 | 6.400 |
| 22.06.2026 | 11:18:46.412 | 16,720 | 6.400 | 16,740 | 6.400 |
| 22.06.2026 | 11:18:14.876 | 16,690 | 6.400 | 16,710 | 6.400 |