Newmont Corp./Aktienanleihe/19,5%/Call/VONT
WKN VJ6ANN
ISIN DE000VJ6ANN6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 08:28:00.895 | 91,490 | 5.000 | 91,900 | 5.000 |
| 30.04.2026 | 08:27:19.642 | 91,510 | 5.000 | 91,920 | 5.000 |
| 30.04.2026 | 08:26:24.299 | 91,490 | 5.000 | 91,900 | 5.000 |
| 30.04.2026 | 08:25:52.892 | 91,530 | 5.000 | 91,940 | 5.000 |
| 30.04.2026 | 08:25:19.679 | 91,560 | 5.000 | 91,960 | 5.000 |
| 30.04.2026 | 08:24:50.538 | 91,440 | 5.000 | 91,850 | 5.000 |
| 30.04.2026 | 08:24:16.231 | 91,420 | 50.000 | 91,830 | 50.000 |
| 30.04.2026 | 08:22:19.531 | 91,390 | 50.000 | 91,800 | 50.000 |
| 30.04.2026 | 08:17:44.324 | 91,400 | 50.000 | 91,800 | 50.000 |
| 30.04.2026 | 08:11:14.518 | 91,370 | 50.000 | 91,770 | 50.000 |
| 30.04.2026 | 08:09:18.526 | 91,380 | 50.000 | 91,780 | 50.000 |
| 30.04.2026 | 08:02:18.568 | 91,350 | 5.000 | 91,760 | 5.000 |
| 30.04.2026 | 08:00:02.054 | 91,350 | 5.000 | 91,750 | 5.000 |
| 30.04.2026 | 07:30:01.664 | - | - | - | - |
| 29.04.2026 | 21:59:10.942 | 91,630 | 500.000 | 91,730 | 500.000 |
| 29.04.2026 | 21:58:32.598 | 91,670 | 500.000 | 91,770 | 500.000 |
| 29.04.2026 | 21:58:00.778 | 91,680 | 500.000 | 91,780 | 500.000 |
| 29.04.2026 | 21:57:28.994 | 91,660 | 500.000 | 91,760 | 500.000 |
| 29.04.2026 | 21:55:08.459 | 91,830 | 500.000 | 91,930 | 500.000 |
| 29.04.2026 | 21:54:02.109 | 91,830 | 500.000 | 91,930 | 500.000 |
| 29.04.2026 | 21:53:29.718 | 91,790 | 500.000 | 91,890 | 500.000 |
| 29.04.2026 | 21:51:50.604 | 91,710 | 500.000 | 91,810 | 500.000 |
| 29.04.2026 | 21:51:14.603 | 91,720 | 500.000 | 91,820 | 500.000 |
| 29.04.2026 | 21:50:38.847 | 91,710 | 500.000 | 91,810 | 500.000 |
| 29.04.2026 | 21:47:26.916 | 91,680 | 500.000 | 91,780 | 500.000 |
| 29.04.2026 | 21:46:54.123 | 91,670 | 500.000 | 91,770 | 500.000 |
| 29.04.2026 | 21:45:42.253 | 91,690 | 500.000 | 91,790 | 500.000 |
| 29.04.2026 | 21:44:58.868 | 91,690 | 500.000 | 91,790 | 500.000 |
| 29.04.2026 | 21:42:17.097 | 91,640 | 500.000 | 91,740 | 500.000 |
| 29.04.2026 | 21:41:11.620 | 91,620 | 500.000 | 91,720 | 500.000 |
| 29.04.2026 | 21:40:32.271 | 91,610 | 500.000 | 91,710 | 500.000 |
| 29.04.2026 | 21:39:01.751 | 91,560 | 500.000 | 91,660 | 500.000 |
| 29.04.2026 | 21:38:15.916 | 91,580 | 500.000 | 91,680 | 500.000 |
| 29.04.2026 | 21:37:47.453 | 91,580 | 500.000 | 91,680 | 500.000 |
| 29.04.2026 | 21:35:29.858 | 91,580 | 500.000 | 91,680 | 500.000 |
| 29.04.2026 | 21:34:53.967 | 91,590 | 500.000 | 91,690 | 500.000 |
| 29.04.2026 | 21:32:37.260 | 91,640 | 500.000 | 91,740 | 500.000 |
| 29.04.2026 | 21:32:01.633 | 91,630 | 500.000 | 91,730 | 500.000 |
| 29.04.2026 | 21:30:17.084 | 91,680 | 500.000 | 91,780 | 500.000 |
| 29.04.2026 | 21:29:06.479 | 91,760 | 500.000 | 91,860 | 500.000 |
| 29.04.2026 | 21:27:28.354 | 91,760 | 500.000 | 91,860 | 500.000 |
| 29.04.2026 | 21:26:12.795 | 91,740 | 500.000 | 91,840 | 500.000 |
| 29.04.2026 | 21:22:57.334 | 91,770 | 500.000 | 91,870 | 500.000 |
| 29.04.2026 | 21:21:27.605 | 91,790 | 500.000 | 91,890 | 500.000 |
| 29.04.2026 | 21:20:56.957 | 91,790 | 500.000 | 91,890 | 500.000 |
| 29.04.2026 | 21:18:36.916 | 91,840 | 500.000 | 91,940 | 500.000 |
| 29.04.2026 | 21:17:18.384 | 91,850 | 500.000 | 91,950 | 500.000 |
| 29.04.2026 | 21:13:57.562 | 91,840 | 500.000 | 91,940 | 500.000 |
| 29.04.2026 | 21:12:17.686 | 91,800 | 500.000 | 91,900 | 500.000 |
| 29.04.2026 | 21:11:45.090 | 91,770 | 500.000 | 91,870 | 500.000 |
| 29.04.2026 | 21:09:42.883 | 91,760 | 500.000 | 91,860 | 500.000 |
| 29.04.2026 | 21:05:34.844 | 91,720 | 500.000 | 91,820 | 500.000 |
| 29.04.2026 | 21:05:02.928 | 91,760 | 500.000 | 91,860 | 500.000 |
| 29.04.2026 | 21:04:23.876 | 91,820 | 500.000 | 91,920 | 500.000 |
| 29.04.2026 | 21:03:53.241 | 91,830 | 500.000 | 91,930 | 500.000 |
| 29.04.2026 | 21:03:22.347 | 91,820 | 500.000 | 91,920 | 500.000 |
| 29.04.2026 | 21:01:20.236 | 91,860 | 500.000 | 91,960 | 500.000 |
| 29.04.2026 | 21:00:44.577 | 91,840 | 500.000 | 91,940 | 500.000 |
| 29.04.2026 | 20:59:29.508 | 91,780 | 500.000 | 91,880 | 500.000 |
| 29.04.2026 | 20:58:48.576 | 91,790 | 500.000 | 91,890 | 500.000 |
| 29.04.2026 | 20:57:32.630 | 91,770 | 500.000 | 91,870 | 500.000 |
| 29.04.2026 | 20:56:55.640 | 91,770 | 500.000 | 91,870 | 500.000 |
| 29.04.2026 | 20:56:19.610 | 91,760 | 500.000 | 91,860 | 500.000 |
| 29.04.2026 | 20:54:42.307 | 91,630 | 500.000 | 91,730 | 500.000 |
| 29.04.2026 | 20:52:18.414 | 91,640 | 500.000 | 91,740 | 500.000 |
| 29.04.2026 | 20:50:31.987 | 91,660 | 500.000 | 91,760 | 500.000 |
| 29.04.2026 | 20:48:49.163 | 91,620 | 500.000 | 91,720 | 500.000 |
| 29.04.2026 | 20:48:13.225 | 91,620 | 500.000 | 91,720 | 500.000 |
| 29.04.2026 | 20:45:55.557 | 91,570 | 500.000 | 91,670 | 500.000 |
| 29.04.2026 | 20:44:45.114 | 91,580 | 500.000 | 91,680 | 500.000 |
| 29.04.2026 | 20:43:56.871 | 91,620 | 500.000 | 91,720 | 500.000 |
| 29.04.2026 | 20:43:20.707 | 91,600 | 500.000 | 91,700 | 500.000 |
| 29.04.2026 | 20:42:18.611 | 91,650 | 500.000 | 91,750 | 500.000 |
| 29.04.2026 | 20:41:06.390 | 91,710 | 500.000 | 91,810 | 500.000 |
| 29.04.2026 | 20:37:46.388 | 91,750 | 500.000 | 91,850 | 500.000 |
| 29.04.2026 | 20:37:15.461 | 91,840 | 500.000 | 91,940 | 500.000 |
| 29.04.2026 | 20:36:10.827 | 91,770 | 500.000 | 91,870 | 500.000 |
| 29.04.2026 | 20:35:38.963 | 91,770 | 500.000 | 91,870 | 500.000 |
| 29.04.2026 | 20:34:37.292 | 91,670 | 500.000 | 91,770 | 500.000 |
| 29.04.2026 | 20:31:59.135 | 91,690 | 500.000 | 91,790 | 500.000 |
| 29.04.2026 | 20:31:24.092 | 91,650 | 500.000 | 91,750 | 500.000 |
| 29.04.2026 | 20:29:29.418 | 91,660 | 500.000 | 91,760 | 500.000 |
| 29.04.2026 | 20:28:19.839 | 91,640 | 500.000 | 91,740 | 500.000 |
| 29.04.2026 | 20:27:49.041 | 91,650 | 500.000 | 91,750 | 500.000 |
| 29.04.2026 | 20:27:12.101 | 91,620 | 500.000 | 91,720 | 500.000 |
| 29.04.2026 | 20:26:38.049 | 91,600 | 500.000 | 91,700 | 500.000 |
| 29.04.2026 | 20:26:08.201 | 91,570 | 500.000 | 91,670 | 500.000 |
| 29.04.2026 | 20:24:52.580 | 91,600 | 500.000 | 91,700 | 500.000 |
| 29.04.2026 | 20:24:21.770 | 91,600 | 500.000 | 91,700 | 500.000 |
| 29.04.2026 | 20:23:46.026 | 91,590 | 500.000 | 91,690 | 500.000 |
| 29.04.2026 | 20:20:42.205 | 91,530 | 500.000 | 91,630 | 500.000 |
| 29.04.2026 | 20:19:34.859 | 91,520 | 500.000 | 91,620 | 500.000 |
| 29.04.2026 | 20:19:03.989 | 91,540 | 500.000 | 91,640 | 500.000 |
| 29.04.2026 | 20:17:59.289 | 91,560 | 500.000 | 91,660 | 500.000 |
| 29.04.2026 | 20:17:25.438 | 91,510 | 500.000 | 91,610 | 500.000 |
| 29.04.2026 | 20:16:07.692 | 91,460 | 500.000 | 91,560 | 500.000 |
| 29.04.2026 | 20:14:54.684 | 91,400 | 500.000 | 91,500 | 500.000 |
| 29.04.2026 | 20:13:47.735 | 91,420 | 500.000 | 91,520 | 500.000 |
| 29.04.2026 | 20:13:14.121 | 91,430 | 500.000 | 91,530 | 500.000 |
| 29.04.2026 | 20:12:38.917 | 91,420 | 500.000 | 91,520 | 500.000 |