Micron Technology Inc./Aktienanleihe/22%/Call/VONT
WKN VJ6ANB
ISIN DE000VJ6ANB1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 08:25:51.711 | 102,620 | 50.000 | 102,720 | 50.000 |
| 30.04.2026 | 08:24:45.658 | 102,600 | 50.000 | 102,700 | 50.000 |
| 30.04.2026 | 08:23:11.596 | 102,590 | 50.000 | 102,690 | 50.000 |
| 30.04.2026 | 08:22:33.313 | 102,590 | 50.000 | 102,690 | 50.000 |
| 30.04.2026 | 08:20:30.608 | 102,600 | 50.000 | 102,700 | 50.000 |
| 30.04.2026 | 08:16:00.683 | 102,590 | 50.000 | 102,690 | 50.000 |
| 30.04.2026 | 08:14:35.341 | 102,540 | 50.000 | 102,640 | 50.000 |
| 30.04.2026 | 08:13:53.709 | 102,550 | 50.000 | 102,650 | 50.000 |
| 30.04.2026 | 08:13:23.696 | 102,520 | 50.000 | 102,620 | 50.000 |
| 30.04.2026 | 08:11:46.781 | 102,510 | 50.000 | 102,610 | 50.000 |
| 30.04.2026 | 08:11:15.854 | 102,540 | 50.000 | 102,640 | 50.000 |
| 30.04.2026 | 08:09:59.093 | 102,580 | 50.000 | 102,680 | 50.000 |
| 30.04.2026 | 08:06:25.485 | 102,560 | 50.000 | 102,660 | 50.000 |
| 30.04.2026 | 08:04:36.927 | 102,570 | 50.000 | 102,670 | 50.000 |
| 30.04.2026 | 08:03:19.337 | 102,560 | 5.000 | 102,660 | 5.000 |
| 30.04.2026 | 08:02:35.840 | 102,610 | 5.000 | 102,710 | 5.000 |
| 30.04.2026 | 08:00:56.908 | 102,640 | 5.000 | 102,740 | 5.000 |
| 30.04.2026 | 08:00:02.620 | 102,640 | 5.000 | 102,740 | 5.000 |
| 30.04.2026 | 07:30:06.200 | - | - | - | - |
| 29.04.2026 | 22:00:31.204 | - | - | - | - |
| 29.04.2026 | 21:58:55.183 | 102,810 | 500.000 | 102,910 | 500.000 |
| 29.04.2026 | 21:57:49.546 | 102,870 | 500.000 | 102,970 | 500.000 |
| 29.04.2026 | 21:57:08.542 | 102,860 | 500.000 | 102,960 | 500.000 |
| 29.04.2026 | 21:56:31.508 | 102,830 | 500.000 | 102,930 | 500.000 |
| 29.04.2026 | 21:55:52.721 | 102,850 | 500.000 | 102,950 | 500.000 |
| 29.04.2026 | 21:54:13.205 | 102,860 | 500.000 | 102,960 | 500.000 |
| 29.04.2026 | 21:53:39.322 | 102,840 | 500.000 | 102,940 | 500.000 |
| 29.04.2026 | 21:53:08.248 | 102,830 | 500.000 | 102,930 | 500.000 |
| 29.04.2026 | 21:52:35.069 | 102,790 | 500.000 | 102,890 | 500.000 |
| 29.04.2026 | 21:51:23.843 | 102,730 | 500.000 | 102,830 | 500.000 |
| 29.04.2026 | 21:50:53.223 | 102,720 | 500.000 | 102,820 | 500.000 |
| 29.04.2026 | 21:50:16.483 | 102,720 | 500.000 | 102,820 | 500.000 |
| 29.04.2026 | 21:49:44.255 | 102,740 | 500.000 | 102,840 | 500.000 |
| 29.04.2026 | 21:45:20.968 | 102,750 | 500.000 | 102,850 | 500.000 |
| 29.04.2026 | 21:41:38.830 | 102,750 | 500.000 | 102,850 | 500.000 |
| 29.04.2026 | 21:39:16.481 | 102,700 | 500.000 | 102,800 | 500.000 |
| 29.04.2026 | 21:38:06.913 | 102,740 | 500.000 | 102,840 | 500.000 |
| 29.04.2026 | 21:36:54.263 | 102,740 | 500.000 | 102,840 | 500.000 |
| 29.04.2026 | 21:36:21.169 | 102,690 | 500.000 | 102,790 | 500.000 |
| 29.04.2026 | 21:35:46.240 | 102,670 | 500.000 | 102,770 | 500.000 |
| 29.04.2026 | 21:34:14.960 | 102,720 | 500.000 | 102,820 | 500.000 |
| 29.04.2026 | 21:33:00.259 | 102,710 | 500.000 | 102,810 | 500.000 |
| 29.04.2026 | 21:32:28.499 | 102,740 | 500.000 | 102,840 | 500.000 |
| 29.04.2026 | 21:31:21.702 | 102,710 | 500.000 | 102,810 | 500.000 |
| 29.04.2026 | 21:30:47.253 | 102,700 | 500.000 | 102,800 | 500.000 |
| 29.04.2026 | 21:29:39.591 | 102,750 | 500.000 | 102,850 | 500.000 |
| 29.04.2026 | 21:28:11.664 | 102,770 | 500.000 | 102,870 | 500.000 |
| 29.04.2026 | 21:26:54.014 | 102,720 | 500.000 | 102,820 | 500.000 |
| 29.04.2026 | 21:26:13.712 | 102,710 | 500.000 | 102,810 | 500.000 |
| 29.04.2026 | 21:25:38.854 | 102,730 | 500.000 | 102,830 | 500.000 |
| 29.04.2026 | 21:25:08.223 | 102,710 | 500.000 | 102,810 | 500.000 |
| 29.04.2026 | 21:24:01.472 | 102,620 | 500.000 | 102,720 | 500.000 |
| 29.04.2026 | 21:22:16.706 | 102,670 | 500.000 | 102,770 | 500.000 |
| 29.04.2026 | 21:21:40.089 | 102,600 | 500.000 | 102,700 | 500.000 |
| 29.04.2026 | 21:19:36.864 | 102,830 | 500.000 | 102,930 | 500.000 |
| 29.04.2026 | 21:19:02.825 | 102,870 | 500.000 | 102,970 | 500.000 |
| 29.04.2026 | 21:17:55.563 | 102,880 | 500.000 | 102,980 | 500.000 |
| 29.04.2026 | 21:17:23.333 | 102,920 | 500.000 | 103,020 | 500.000 |
| 29.04.2026 | 21:16:15.723 | 102,930 | 500.000 | 103,030 | 500.000 |
| 29.04.2026 | 21:14:34.996 | 102,910 | 500.000 | 103,010 | 500.000 |
| 29.04.2026 | 21:13:56.061 | 102,920 | 500.000 | 103,020 | 500.000 |
| 29.04.2026 | 21:12:03.044 | 102,870 | 500.000 | 102,970 | 500.000 |
| 29.04.2026 | 21:11:01.883 | 102,850 | 500.000 | 102,950 | 500.000 |
| 29.04.2026 | 21:07:44.690 | 102,830 | 500.000 | 102,930 | 500.000 |
| 29.04.2026 | 21:05:50.135 | 102,820 | 500.000 | 102,920 | 500.000 |
| 29.04.2026 | 21:04:47.653 | 102,870 | 500.000 | 102,970 | 500.000 |
| 29.04.2026 | 21:03:45.484 | 102,850 | 500.000 | 102,950 | 500.000 |
| 29.04.2026 | 21:01:40.806 | 102,890 | 500.000 | 102,990 | 500.000 |
| 29.04.2026 | 21:00:36.263 | 102,940 | 500.000 | 103,040 | 500.000 |
| 29.04.2026 | 20:59:28.640 | 102,910 | 500.000 | 103,010 | 500.000 |
| 29.04.2026 | 20:58:55.003 | 102,920 | 500.000 | 103,020 | 500.000 |
| 29.04.2026 | 20:57:14.243 | 102,960 | 500.000 | 103,060 | 500.000 |
| 29.04.2026 | 20:55:28.387 | 102,930 | 500.000 | 103,030 | 500.000 |
| 29.04.2026 | 20:54:57.985 | 102,900 | 500.000 | 103,000 | 500.000 |
| 29.04.2026 | 20:54:18.685 | 102,900 | 500.000 | 103,000 | 500.000 |
| 29.04.2026 | 20:52:52.617 | 102,910 | 500.000 | 103,010 | 500.000 |
| 29.04.2026 | 20:52:20.039 | 102,910 | 500.000 | 103,010 | 500.000 |
| 29.04.2026 | 20:51:09.756 | 102,890 | 500.000 | 102,990 | 500.000 |
| 29.04.2026 | 20:50:41.052 | 102,880 | 500.000 | 102,980 | 500.000 |
| 29.04.2026 | 20:49:04.190 | 102,800 | 500.000 | 102,900 | 500.000 |
| 29.04.2026 | 20:48:10.965 | 102,790 | 500.000 | 102,890 | 500.000 |
| 29.04.2026 | 20:47:39.465 | 102,780 | 500.000 | 102,880 | 500.000 |
| 29.04.2026 | 20:47:04.041 | 102,740 | 500.000 | 102,840 | 500.000 |
| 29.04.2026 | 20:45:46.598 | 102,690 | 500.000 | 102,790 | 500.000 |
| 29.04.2026 | 20:45:12.660 | 102,610 | 500.000 | 102,710 | 500.000 |
| 29.04.2026 | 20:43:34.106 | 102,710 | 500.000 | 102,810 | 500.000 |
| 29.04.2026 | 20:42:55.864 | 102,680 | 500.000 | 102,780 | 500.000 |
| 29.04.2026 | 20:42:18.232 | 102,680 | 500.000 | 102,780 | 500.000 |
| 29.04.2026 | 20:41:43.399 | 102,660 | 500.000 | 102,760 | 500.000 |
| 29.04.2026 | 20:41:12.579 | 102,670 | 500.000 | 102,770 | 500.000 |
| 29.04.2026 | 20:40:39.501 | 102,690 | 500.000 | 102,790 | 500.000 |
| 29.04.2026 | 20:39:14.863 | 102,720 | 500.000 | 102,820 | 500.000 |
| 29.04.2026 | 20:38:29.528 | 102,720 | 500.000 | 102,820 | 500.000 |
| 29.04.2026 | 20:37:56.048 | 102,720 | 500.000 | 102,820 | 500.000 |
| 29.04.2026 | 20:36:08.643 | 102,740 | 500.000 | 102,840 | 500.000 |
| 29.04.2026 | 20:35:01.837 | 102,660 | 500.000 | 102,760 | 500.000 |
| 29.04.2026 | 20:34:30.439 | 102,660 | 500.000 | 102,760 | 500.000 |
| 29.04.2026 | 20:33:57.229 | 102,680 | 500.000 | 102,780 | 500.000 |
| 29.04.2026 | 20:32:51.397 | 102,670 | 500.000 | 102,770 | 500.000 |
| 29.04.2026 | 20:30:58.509 | 102,670 | 500.000 | 102,770 | 500.000 |