Alibaba Group Holding Ltd. (ADRs)/Discount/145/Call/VONT
WKN VJ68A5
ISIN DE000VJ68A52
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 15:21:43.540 | 103,020 | 3.000 | 103,080 | 3.000 |
| 03.08.2026 | 15:21:18.433 | 103,080 | 3.000 | 103,140 | 3.000 |
| 03.08.2026 | 15:20:51.741 | 103,090 | 3.000 | 103,150 | 3.000 |
| 03.08.2026 | 15:19:40.031 | 103,100 | 3.000 | 103,160 | 3.000 |
| 03.08.2026 | 15:18:36.746 | 103,180 | 3.000 | 103,240 | 3.000 |
| 03.08.2026 | 15:16:58.885 | 103,150 | 3.000 | 103,210 | 3.000 |
| 03.08.2026 | 15:16:35.779 | 103,180 | 3.000 | 103,240 | 3.000 |
| 03.08.2026 | 15:15:44.395 | 103,190 | 3.000 | 103,250 | 3.000 |
| 03.08.2026 | 15:14:23.591 | 103,180 | 3.000 | 103,240 | 3.000 |
| 03.08.2026 | 15:12:50.307 | 103,130 | 3.000 | 103,190 | 3.000 |
| 03.08.2026 | 15:11:51.970 | 103,220 | 3.000 | 103,280 | 3.000 |
| 03.08.2026 | 15:11:05.172 | 103,150 | 3.000 | 103,210 | 3.000 |
| 03.08.2026 | 15:09:06.476 | 103,190 | 3.000 | 103,250 | 3.000 |
| 03.08.2026 | 15:06:05.273 | 103,110 | 3.000 | 103,170 | 3.000 |
| 03.08.2026 | 15:05:27.294 | 103,090 | 3.000 | 103,150 | 3.000 |
| 03.08.2026 | 15:04:41.059 | 103,100 | 3.000 | 103,160 | 3.000 |
| 03.08.2026 | 15:04:05.419 | 103,120 | 3.000 | 103,180 | 3.000 |
| 03.08.2026 | 15:03:20.218 | 103,130 | 3.000 | 103,190 | 3.000 |
| 03.08.2026 | 15:02:37.806 | 103,070 | 3.000 | 103,130 | 3.000 |
| 03.08.2026 | 15:01:28.805 | 103,030 | 3.000 | 103,090 | 3.000 |
| 03.08.2026 | 14:55:43.249 | 102,940 | 3.000 | 103,000 | 3.000 |
| 03.08.2026 | 14:52:18.617 | 102,960 | 3.000 | 103,020 | 3.000 |
| 03.08.2026 | 14:51:49.501 | 102,950 | 3.000 | 103,010 | 3.000 |
| 03.08.2026 | 14:50:22.813 | 102,950 | 3.000 | 103,010 | 3.000 |
| 03.08.2026 | 14:48:55.539 | 102,930 | 3.000 | 102,990 | 3.000 |
| 03.08.2026 | 14:48:23.812 | 102,910 | 3.000 | 102,970 | 3.000 |
| 03.08.2026 | 14:47:17.430 | 102,900 | 3.000 | 102,960 | 3.000 |
| 03.08.2026 | 14:46:39.256 | 102,900 | 3.000 | 102,960 | 3.000 |
| 03.08.2026 | 14:45:24.481 | 102,990 | 3.000 | 103,050 | 3.000 |
| 03.08.2026 | 14:44:20.123 | 102,920 | 3.000 | 102,980 | 3.000 |
| 03.08.2026 | 14:43:44.669 | 102,950 | 3.000 | 103,010 | 3.000 |
| 03.08.2026 | 14:42:03.183 | 103,020 | 3.000 | 103,080 | 3.000 |
| 03.08.2026 | 14:40:49.833 | 103,030 | 3.000 | 103,090 | 3.000 |
| 03.08.2026 | 14:40:05.209 | 103,010 | 3.000 | 103,070 | 3.000 |
| 03.08.2026 | 14:39:05.707 | 103,030 | 3.000 | 103,090 | 3.000 |
| 03.08.2026 | 14:38:11.922 | 103,060 | 3.000 | 103,120 | 3.000 |
| 03.08.2026 | 14:37:36.995 | 103,040 | 3.000 | 103,100 | 3.000 |
| 03.08.2026 | 14:35:36.268 | 103,080 | 3.000 | 103,140 | 3.000 |
| 03.08.2026 | 14:33:25.195 | 103,090 | 3.000 | 103,150 | 3.000 |
| 03.08.2026 | 14:32:53.084 | 103,090 | 3.000 | 103,150 | 3.000 |
| 03.08.2026 | 14:31:42.335 | 103,060 | 3.000 | 103,120 | 3.000 |
| 03.08.2026 | 14:30:56.332 | 103,110 | 3.000 | 103,170 | 3.000 |
| 03.08.2026 | 14:30:12.890 | 103,130 | 3.000 | 103,190 | 3.000 |
| 03.08.2026 | 14:29:26.516 | 103,150 | 3.000 | 103,210 | 3.000 |
| 03.08.2026 | 14:28:18.632 | 103,110 | 3.000 | 103,170 | 3.000 |
| 03.08.2026 | 14:26:50.753 | 103,160 | 3.000 | 103,220 | 3.000 |
| 03.08.2026 | 14:26:00.766 | 103,190 | 3.000 | 103,250 | 3.000 |
| 03.08.2026 | 14:24:39.429 | 103,180 | 3.000 | 103,240 | 3.000 |
| 03.08.2026 | 14:22:31.535 | 103,190 | 3.000 | 103,250 | 3.000 |
| 03.08.2026 | 14:20:00.120 | 103,260 | 3.000 | 103,320 | 3.000 |
| 03.08.2026 | 14:18:11.257 | 103,270 | 3.000 | 103,330 | 3.000 |
| 03.08.2026 | 14:16:06.963 | 103,270 | 3.000 | 103,330 | 3.000 |
| 03.08.2026 | 14:14:18.379 | 103,260 | 3.000 | 103,320 | 3.000 |
| 03.08.2026 | 14:13:40.110 | 103,220 | 3.000 | 103,280 | 3.000 |
| 03.08.2026 | 14:12:28.506 | 103,270 | 3.000 | 103,330 | 3.000 |
| 03.08.2026 | 14:09:16.551 | 103,240 | 3.000 | 103,300 | 3.000 |
| 03.08.2026 | 14:08:33.836 | 103,330 | 3.000 | 103,390 | 3.000 |
| 03.08.2026 | 14:07:42.310 | 103,330 | 3.000 | 103,390 | 3.000 |
| 03.08.2026 | 14:06:19.333 | 103,310 | 3.000 | 103,370 | 3.000 |
| 03.08.2026 | 14:05:45.585 | 103,410 | 3.000 | 103,470 | 3.000 |
| 03.08.2026 | 14:05:11.113 | 103,350 | 3.000 | 103,410 | 3.000 |
| 03.08.2026 | 14:04:38.850 | 103,340 | 3.000 | 103,400 | 3.000 |
| 03.08.2026 | 14:02:23.353 | 103,410 | 3.000 | 103,470 | 3.000 |
| 03.08.2026 | 13:56:33.144 | 103,430 | 3.000 | 103,490 | 3.000 |
| 03.08.2026 | 13:55:26.750 | 103,450 | 3.000 | 103,510 | 3.000 |
| 03.08.2026 | 13:54:20.087 | 103,440 | 3.000 | 103,500 | 3.000 |
| 03.08.2026 | 13:53:19.704 | 103,410 | 3.000 | 103,470 | 3.000 |
| 03.08.2026 | 13:52:52.467 | 103,390 | 3.000 | 103,450 | 3.000 |
| 03.08.2026 | 13:49:54.992 | 103,380 | 3.000 | 103,440 | 3.000 |
| 03.08.2026 | 13:49:22.936 | 103,440 | 3.000 | 103,500 | 3.000 |
| 03.08.2026 | 13:48:29.291 | 103,390 | 3.000 | 103,450 | 3.000 |
| 03.08.2026 | 13:46:55.958 | 103,410 | 3.000 | 103,470 | 3.000 |
| 03.08.2026 | 13:45:27.196 | 103,320 | 3.000 | 103,380 | 3.000 |
| 03.08.2026 | 13:44:49.838 | 103,320 | 3.000 | 103,380 | 3.000 |
| 03.08.2026 | 13:42:09.650 | 103,300 | 3.000 | 103,360 | 3.000 |
| 03.08.2026 | 13:41:16.963 | 103,290 | 3.000 | 103,350 | 3.000 |
| 03.08.2026 | 13:38:29.004 | 103,280 | 3.000 | 103,340 | 3.000 |
| 03.08.2026 | 13:37:34.215 | 103,300 | 3.000 | 103,360 | 3.000 |
| 03.08.2026 | 13:34:20.847 | 103,230 | 3.000 | 103,290 | 3.000 |
| 03.08.2026 | 13:33:39.668 | 103,280 | 3.000 | 103,340 | 3.000 |
| 03.08.2026 | 13:32:48.405 | 103,300 | 3.000 | 103,360 | 3.000 |
| 03.08.2026 | 13:31:44.766 | 103,290 | 3.000 | 103,350 | 3.000 |
| 03.08.2026 | 13:31:01.176 | 103,220 | 3.000 | 103,280 | 3.000 |
| 03.08.2026 | 13:27:18.702 | 103,200 | 1.500 | 103,300 | 1.500 |
| 03.08.2026 | 13:25:40.871 | 103,270 | 1.500 | 103,370 | 1.500 |
| 03.08.2026 | 13:22:52.538 | 103,280 | 1.500 | 103,380 | 1.500 |
| 03.08.2026 | 13:21:59.397 | 103,310 | 1.500 | 103,410 | 1.500 |
| 03.08.2026 | 13:19:53.398 | 103,340 | 1.500 | 103,440 | 1.500 |
| 03.08.2026 | 13:18:39.553 | 103,330 | 1.500 | 103,430 | 1.500 |
| 03.08.2026 | 13:16:07.760 | 103,350 | 150 | 103,450 | 150 |
| 03.08.2026 | 13:15:06.486 | 103,350 | 150 | 103,450 | 150 |
| 03.08.2026 | 13:13:56.720 | 103,360 | 1.500 | 103,460 | 1.500 |
| 03.08.2026 | 13:11:38.633 | 103,290 | 1.500 | 103,390 | 1.500 |
| 03.08.2026 | 13:11:05.369 | 103,310 | 1.500 | 103,410 | 1.500 |
| 03.08.2026 | 13:09:01.591 | 103,300 | 1.500 | 103,400 | 1.500 |
| 03.08.2026 | 13:08:38.646 | 103,240 | 1.500 | 103,340 | 1.500 |
| 03.08.2026 | 13:08:04.547 | 103,260 | 1.500 | 103,360 | 1.500 |
| 03.08.2026 | 13:07:20.595 | 103,320 | 1.500 | 103,420 | 1.500 |
| 03.08.2026 | 13:06:07.242 | 103,300 | 1.500 | 103,400 | 1.500 |
| 03.08.2026 | 13:05:42.432 | 103,330 | 1.500 | 103,430 | 1.500 |