Alibaba Group Holding Ltd. (ADRs)/Discount/155/Call/VONT
WKN VJ68A4
ISIN DE000VJ68A45
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 15:21:17.603 | 105,020 | 3.000 | 105,080 | 3.000 |
| 03.08.2026 | 15:18:52.302 | 105,060 | 3.000 | 105,120 | 3.000 |
| 03.08.2026 | 15:18:14.140 | 105,060 | 3.000 | 105,120 | 3.000 |
| 03.08.2026 | 15:17:43.593 | 105,040 | 3.000 | 105,100 | 3.000 |
| 03.08.2026 | 15:14:57.465 | 105,170 | 3.000 | 105,230 | 3.000 |
| 03.08.2026 | 15:10:16.222 | 105,060 | 3.000 | 105,120 | 3.000 |
| 03.08.2026 | 15:07:18.648 | 105,100 | 3.000 | 105,160 | 3.000 |
| 03.08.2026 | 15:06:41.414 | 105,060 | 3.000 | 105,120 | 3.000 |
| 03.08.2026 | 15:05:44.000 | 105,050 | 3.000 | 105,110 | 3.000 |
| 03.08.2026 | 15:05:07.407 | 105,040 | 3.000 | 105,100 | 3.000 |
| 03.08.2026 | 15:04:35.560 | 105,100 | 3.000 | 105,160 | 3.000 |
| 03.08.2026 | 15:04:03.669 | 105,070 | 3.000 | 105,130 | 3.000 |
| 03.08.2026 | 15:03:11.434 | 105,100 | 3.000 | 105,160 | 3.000 |
| 03.08.2026 | 15:00:57.571 | 104,970 | 3.000 | 105,030 | 3.000 |
| 03.08.2026 | 15:00:25.330 | 104,910 | 3.000 | 104,970 | 3.000 |
| 03.08.2026 | 14:59:48.027 | 104,890 | 3.000 | 104,950 | 3.000 |
| 03.08.2026 | 14:58:37.435 | 104,880 | 3.000 | 104,940 | 3.000 |
| 03.08.2026 | 14:57:51.114 | 104,880 | 3.000 | 104,940 | 3.000 |
| 03.08.2026 | 14:56:43.794 | 104,870 | 3.000 | 104,930 | 3.000 |
| 03.08.2026 | 14:52:09.735 | 104,870 | 3.000 | 104,930 | 3.000 |
| 03.08.2026 | 14:50:52.114 | 104,860 | 3.000 | 104,920 | 3.000 |
| 03.08.2026 | 14:48:23.826 | 104,820 | 3.000 | 104,880 | 3.000 |
| 03.08.2026 | 14:47:49.756 | 104,870 | 3.000 | 104,930 | 3.000 |
| 03.08.2026 | 14:46:39.868 | 104,810 | 3.000 | 104,870 | 3.000 |
| 03.08.2026 | 14:45:58.280 | 104,840 | 3.000 | 104,900 | 3.000 |
| 03.08.2026 | 14:45:24.565 | 104,910 | 3.000 | 104,970 | 3.000 |
| 03.08.2026 | 14:44:47.175 | 104,890 | 3.000 | 104,950 | 3.000 |
| 03.08.2026 | 14:44:14.916 | 104,820 | 3.000 | 104,880 | 3.000 |
| 03.08.2026 | 14:43:33.635 | 104,850 | 3.000 | 104,910 | 3.000 |
| 03.08.2026 | 14:40:57.481 | 104,960 | 3.000 | 105,020 | 3.000 |
| 03.08.2026 | 14:40:24.386 | 104,920 | 3.000 | 104,980 | 3.000 |
| 03.08.2026 | 14:39:09.975 | 104,980 | 3.000 | 105,040 | 3.000 |
| 03.08.2026 | 14:38:11.759 | 105,000 | 3.000 | 105,060 | 3.000 |
| 03.08.2026 | 14:37:36.935 | 104,980 | 3.000 | 105,040 | 3.000 |
| 03.08.2026 | 14:36:20.591 | 105,000 | 3.000 | 105,060 | 3.000 |
| 03.08.2026 | 14:35:32.108 | 105,020 | 3.000 | 105,080 | 3.000 |
| 03.08.2026 | 14:31:42.254 | 105,010 | 3.000 | 105,070 | 3.000 |
| 03.08.2026 | 14:30:56.062 | 105,060 | 3.000 | 105,120 | 3.000 |
| 03.08.2026 | 14:30:12.698 | 105,080 | 3.000 | 105,140 | 3.000 |
| 03.08.2026 | 14:28:55.047 | 105,100 | 3.000 | 105,160 | 3.000 |
| 03.08.2026 | 14:28:18.635 | 105,060 | 3.000 | 105,120 | 3.000 |
| 03.08.2026 | 14:27:41.585 | 105,090 | 3.000 | 105,150 | 3.000 |
| 03.08.2026 | 14:26:50.433 | 105,120 | 3.000 | 105,180 | 3.000 |
| 03.08.2026 | 14:25:19.816 | 105,150 | 3.000 | 105,210 | 3.000 |
| 03.08.2026 | 14:24:40.627 | 105,140 | 3.000 | 105,200 | 3.000 |
| 03.08.2026 | 14:23:16.661 | 105,150 | 3.000 | 105,210 | 3.000 |
| 03.08.2026 | 14:21:25.533 | 105,140 | 3.000 | 105,200 | 3.000 |
| 03.08.2026 | 14:15:36.957 | 105,230 | 3.000 | 105,290 | 3.000 |
| 03.08.2026 | 14:14:18.397 | 105,230 | 3.000 | 105,290 | 3.000 |
| 03.08.2026 | 14:13:10.719 | 105,150 | 3.000 | 105,210 | 3.000 |
| 03.08.2026 | 14:12:32.857 | 105,240 | 3.000 | 105,300 | 3.000 |
| 03.08.2026 | 14:11:59.292 | 105,200 | 3.000 | 105,260 | 3.000 |
| 03.08.2026 | 14:11:10.746 | 105,220 | 3.000 | 105,280 | 3.000 |
| 03.08.2026 | 14:09:04.755 | 105,190 | 3.000 | 105,250 | 3.000 |
| 03.08.2026 | 14:08:30.718 | 105,270 | 3.000 | 105,330 | 3.000 |
| 03.08.2026 | 14:06:59.931 | 105,340 | 3.000 | 105,400 | 3.000 |
| 03.08.2026 | 14:05:10.616 | 105,340 | 3.000 | 105,400 | 3.000 |
| 03.08.2026 | 14:02:22.911 | 105,400 | 3.000 | 105,460 | 3.000 |
| 03.08.2026 | 14:00:23.520 | 105,400 | 3.000 | 105,460 | 3.000 |
| 03.08.2026 | 13:59:01.938 | 105,390 | 3.000 | 105,450 | 3.000 |
| 03.08.2026 | 13:57:56.018 | 105,410 | 3.000 | 105,470 | 3.000 |
| 03.08.2026 | 13:57:07.223 | 105,430 | 3.000 | 105,490 | 3.000 |
| 03.08.2026 | 13:56:28.747 | 105,430 | 3.000 | 105,490 | 3.000 |
| 03.08.2026 | 13:56:01.672 | 105,420 | 3.000 | 105,480 | 3.000 |
| 03.08.2026 | 13:54:19.858 | 105,430 | 3.000 | 105,490 | 3.000 |
| 03.08.2026 | 13:53:24.599 | 105,400 | 3.000 | 105,460 | 3.000 |
| 03.08.2026 | 13:52:51.624 | 105,380 | 3.000 | 105,440 | 3.000 |
| 03.08.2026 | 13:52:17.225 | 105,340 | 3.000 | 105,400 | 3.000 |
| 03.08.2026 | 13:51:15.679 | 105,390 | 3.000 | 105,450 | 3.000 |
| 03.08.2026 | 13:49:31.741 | 105,400 | 3.000 | 105,460 | 3.000 |
| 03.08.2026 | 13:48:09.617 | 105,440 | 3.000 | 105,500 | 3.000 |
| 03.08.2026 | 13:47:12.977 | 105,450 | 3.000 | 105,510 | 3.000 |
| 03.08.2026 | 13:46:27.417 | 105,380 | 3.000 | 105,440 | 3.000 |
| 03.08.2026 | 13:45:58.093 | 105,290 | 3.000 | 105,350 | 3.000 |
| 03.08.2026 | 13:45:26.996 | 105,290 | 3.000 | 105,350 | 3.000 |
| 03.08.2026 | 13:44:49.537 | 105,290 | 3.000 | 105,350 | 3.000 |
| 03.08.2026 | 13:43:53.611 | 105,310 | 3.000 | 105,370 | 3.000 |
| 03.08.2026 | 13:42:54.743 | 105,270 | 3.000 | 105,330 | 3.000 |
| 03.08.2026 | 13:42:09.386 | 105,270 | 3.000 | 105,330 | 3.000 |
| 03.08.2026 | 13:40:11.354 | 105,240 | 3.000 | 105,300 | 3.000 |
| 03.08.2026 | 13:39:40.171 | 105,230 | 3.000 | 105,290 | 3.000 |
| 03.08.2026 | 13:39:02.266 | 105,240 | 3.000 | 105,300 | 3.000 |
| 03.08.2026 | 13:38:28.675 | 105,250 | 3.000 | 105,310 | 3.000 |
| 03.08.2026 | 13:37:34.214 | 105,270 | 3.000 | 105,330 | 3.000 |
| 03.08.2026 | 13:36:53.349 | 105,310 | 3.000 | 105,370 | 3.000 |
| 03.08.2026 | 13:36:22.742 | 105,280 | 3.000 | 105,340 | 3.000 |
| 03.08.2026 | 13:35:29.998 | 105,210 | 3.000 | 105,270 | 3.000 |
| 03.08.2026 | 13:34:56.094 | 105,220 | 3.000 | 105,280 | 3.000 |
| 03.08.2026 | 13:32:28.994 | 105,280 | 3.000 | 105,340 | 3.000 |
| 03.08.2026 | 13:31:53.978 | 105,260 | 3.000 | 105,320 | 3.000 |
| 03.08.2026 | 13:21:01.638 | 105,310 | 1.500 | 105,410 | 1.500 |
| 03.08.2026 | 13:18:39.511 | 105,310 | 1.500 | 105,410 | 1.500 |
| 03.08.2026 | 13:15:13.780 | 105,310 | 150 | 105,410 | 150 |
| 03.08.2026 | 13:12:23.869 | 105,320 | 1.500 | 105,420 | 1.500 |
| 03.08.2026 | 13:08:38.212 | 105,200 | 1.500 | 105,300 | 1.500 |
| 03.08.2026 | 13:07:19.579 | 105,290 | 1.500 | 105,390 | 1.500 |
| 03.08.2026 | 13:06:16.109 | 105,260 | 1.500 | 105,360 | 1.500 |
| 03.08.2026 | 13:05:42.043 | 105,300 | 1.500 | 105,400 | 1.500 |
| 03.08.2026 | 13:04:28.736 | 105,320 | 1.500 | 105,420 | 1.500 |
| 03.08.2026 | 13:03:46.671 | 105,360 | 1.500 | 105,460 | 1.500 |