Alibaba Group Holding Ltd. (ADRs)/Discount/165/Call/VONT
WKN VJ68A3
ISIN DE000VJ68A37
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 15:27:58.667 | 106,260 | 300 | 106,440 | 300 |
| 03.08.2026 | 15:26:45.920 | 106,260 | 300 | 106,440 | 300 |
| 03.08.2026 | 15:26:14.722 | 106,230 | 300 | 106,410 | 300 |
| 03.08.2026 | 15:24:14.106 | 106,390 | 3.000 | 106,450 | 3.000 |
| 03.08.2026 | 15:22:29.746 | 106,400 | 3.000 | 106,460 | 3.000 |
| 03.08.2026 | 15:19:39.735 | 106,440 | 3.000 | 106,500 | 3.000 |
| 03.08.2026 | 15:18:14.155 | 106,450 | 3.000 | 106,510 | 3.000 |
| 03.08.2026 | 15:17:43.605 | 106,430 | 3.000 | 106,490 | 3.000 |
| 03.08.2026 | 15:17:03.713 | 106,440 | 3.000 | 106,500 | 3.000 |
| 03.08.2026 | 15:16:34.851 | 106,530 | 3.000 | 106,590 | 3.000 |
| 03.08.2026 | 15:11:40.296 | 106,640 | 3.000 | 106,700 | 3.000 |
| 03.08.2026 | 15:08:36.121 | 106,540 | 3.000 | 106,600 | 3.000 |
| 03.08.2026 | 15:07:47.796 | 106,510 | 3.000 | 106,570 | 3.000 |
| 03.08.2026 | 15:04:40.342 | 106,440 | 3.000 | 106,500 | 3.000 |
| 03.08.2026 | 15:04:04.650 | 106,460 | 3.000 | 106,520 | 3.000 |
| 03.08.2026 | 15:01:33.941 | 106,360 | 3.000 | 106,420 | 3.000 |
| 03.08.2026 | 14:59:47.365 | 106,270 | 3.000 | 106,330 | 3.000 |
| 03.08.2026 | 14:56:08.359 | 106,250 | 3.000 | 106,310 | 3.000 |
| 03.08.2026 | 14:53:20.247 | 106,280 | 3.000 | 106,340 | 3.000 |
| 03.08.2026 | 14:52:18.583 | 106,250 | 3.000 | 106,310 | 3.000 |
| 03.08.2026 | 14:51:49.317 | 106,240 | 3.000 | 106,300 | 3.000 |
| 03.08.2026 | 14:50:21.670 | 106,240 | 3.000 | 106,300 | 3.000 |
| 03.08.2026 | 14:48:23.812 | 106,190 | 3.000 | 106,250 | 3.000 |
| 03.08.2026 | 14:47:49.528 | 106,240 | 3.000 | 106,300 | 3.000 |
| 03.08.2026 | 14:47:17.336 | 106,180 | 3.000 | 106,240 | 3.000 |
| 03.08.2026 | 14:44:47.176 | 106,260 | 3.000 | 106,320 | 3.000 |
| 03.08.2026 | 14:43:11.178 | 106,230 | 3.000 | 106,290 | 3.000 |
| 03.08.2026 | 14:42:02.980 | 106,330 | 3.000 | 106,390 | 3.000 |
| 03.08.2026 | 14:40:24.506 | 106,300 | 3.000 | 106,360 | 3.000 |
| 03.08.2026 | 14:39:24.654 | 106,350 | 3.000 | 106,410 | 3.000 |
| 03.08.2026 | 14:38:11.838 | 106,380 | 3.000 | 106,440 | 3.000 |
| 03.08.2026 | 14:36:20.589 | 106,390 | 3.000 | 106,450 | 3.000 |
| 03.08.2026 | 14:34:47.809 | 106,400 | 3.000 | 106,460 | 3.000 |
| 03.08.2026 | 14:33:57.421 | 106,440 | 3.000 | 106,500 | 3.000 |
| 03.08.2026 | 14:33:35.471 | 106,410 | 3.000 | 106,470 | 3.000 |
| 03.08.2026 | 14:32:52.901 | 106,420 | 3.000 | 106,480 | 3.000 |
| 03.08.2026 | 14:32:18.668 | 106,410 | 3.000 | 106,470 | 3.000 |
| 03.08.2026 | 14:30:47.372 | 106,470 | 3.000 | 106,530 | 3.000 |
| 03.08.2026 | 14:29:26.394 | 106,500 | 3.000 | 106,560 | 3.000 |
| 03.08.2026 | 14:28:55.047 | 106,500 | 3.000 | 106,560 | 3.000 |
| 03.08.2026 | 14:26:50.399 | 106,520 | 3.000 | 106,580 | 3.000 |
| 03.08.2026 | 14:25:20.514 | 106,550 | 3.000 | 106,610 | 3.000 |
| 03.08.2026 | 14:24:38.296 | 106,520 | 3.000 | 106,580 | 3.000 |
| 03.08.2026 | 14:23:38.044 | 106,530 | 3.000 | 106,590 | 3.000 |
| 03.08.2026 | 14:22:31.362 | 106,550 | 3.000 | 106,610 | 3.000 |
| 03.08.2026 | 14:21:25.503 | 106,550 | 3.000 | 106,610 | 3.000 |
| 03.08.2026 | 14:20:00.784 | 106,640 | 3.000 | 106,700 | 3.000 |
| 03.08.2026 | 14:17:37.914 | 106,630 | 3.000 | 106,690 | 3.000 |
| 03.08.2026 | 14:15:37.210 | 106,640 | 3.000 | 106,700 | 3.000 |
| 03.08.2026 | 14:14:33.308 | 106,640 | 3.000 | 106,700 | 3.000 |
| 03.08.2026 | 14:14:03.083 | 106,600 | 3.000 | 106,660 | 3.000 |
| 03.08.2026 | 14:12:46.678 | 106,660 | 3.000 | 106,720 | 3.000 |
| 03.08.2026 | 14:11:56.107 | 106,650 | 3.000 | 106,710 | 3.000 |
| 03.08.2026 | 14:10:07.283 | 106,600 | 3.000 | 106,660 | 3.000 |
| 03.08.2026 | 14:05:10.087 | 106,760 | 3.000 | 106,820 | 3.000 |
| 03.08.2026 | 14:02:22.906 | 106,830 | 3.000 | 106,890 | 3.000 |
| 03.08.2026 | 14:01:45.969 | 106,850 | 3.000 | 106,910 | 3.000 |
| 03.08.2026 | 14:01:13.160 | 106,830 | 3.000 | 106,890 | 3.000 |
| 03.08.2026 | 14:00:00.824 | 106,840 | 3.000 | 106,900 | 3.000 |
| 03.08.2026 | 13:56:56.991 | 106,870 | 3.000 | 106,930 | 3.000 |
| 03.08.2026 | 13:55:14.385 | 106,850 | 3.000 | 106,910 | 3.000 |
| 03.08.2026 | 13:53:19.488 | 106,820 | 3.000 | 106,880 | 3.000 |
| 03.08.2026 | 13:52:40.465 | 106,760 | 3.000 | 106,820 | 3.000 |
| 03.08.2026 | 13:51:15.791 | 106,820 | 3.000 | 106,880 | 3.000 |
| 03.08.2026 | 13:48:29.254 | 106,790 | 3.000 | 106,850 | 3.000 |
| 03.08.2026 | 13:47:37.754 | 106,870 | 3.000 | 106,930 | 3.000 |
| 03.08.2026 | 13:45:27.137 | 106,700 | 3.000 | 106,760 | 3.000 |
| 03.08.2026 | 13:42:22.495 | 106,670 | 3.000 | 106,730 | 3.000 |
| 03.08.2026 | 13:39:40.181 | 106,640 | 3.000 | 106,700 | 3.000 |
| 03.08.2026 | 13:37:53.383 | 106,670 | 3.000 | 106,730 | 3.000 |
| 03.08.2026 | 13:36:22.024 | 106,690 | 3.000 | 106,750 | 3.000 |
| 03.08.2026 | 13:35:29.377 | 106,610 | 3.000 | 106,670 | 3.000 |
| 03.08.2026 | 13:34:20.743 | 106,590 | 3.000 | 106,650 | 3.000 |
| 03.08.2026 | 13:32:29.009 | 106,690 | 3.000 | 106,750 | 3.000 |
| 03.08.2026 | 13:31:43.913 | 106,670 | 3.000 | 106,730 | 3.000 |
| 03.08.2026 | 13:30:59.647 | 106,570 | 3.000 | 106,630 | 3.000 |
| 03.08.2026 | 13:30:23.011 | 106,570 | 3.000 | 106,630 | 3.000 |
| 03.08.2026 | 13:28:47.233 | 106,560 | 1.500 | 106,660 | 1.500 |
| 03.08.2026 | 13:28:02.936 | 106,520 | 1.500 | 106,620 | 1.500 |
| 03.08.2026 | 13:27:18.585 | 106,550 | 1.500 | 106,650 | 1.500 |
| 03.08.2026 | 13:26:48.304 | 106,540 | 1.500 | 106,640 | 1.500 |
| 03.08.2026 | 13:25:06.983 | 106,650 | 1.500 | 106,750 | 1.500 |
| 03.08.2026 | 13:23:56.970 | 106,660 | 1.500 | 106,760 | 1.500 |
| 03.08.2026 | 13:21:15.754 | 106,730 | 1.500 | 106,830 | 1.500 |
| 03.08.2026 | 13:18:39.724 | 106,720 | 1.500 | 106,820 | 1.500 |
| 03.08.2026 | 13:15:08.703 | 106,750 | 150 | 106,850 | 150 |
| 03.08.2026 | 13:13:56.017 | 106,750 | 1.500 | 106,850 | 1.500 |
| 03.08.2026 | 13:11:05.220 | 106,690 | 1.500 | 106,790 | 1.500 |
| 03.08.2026 | 13:07:48.395 | 106,620 | 1.500 | 106,720 | 1.500 |
| 03.08.2026 | 13:07:14.428 | 106,650 | 1.500 | 106,750 | 1.500 |
| 03.08.2026 | 13:06:46.534 | 106,680 | 1.500 | 106,780 | 1.500 |
| 03.08.2026 | 13:05:16.132 | 106,730 | 1.500 | 106,830 | 1.500 |
| 03.08.2026 | 13:03:06.886 | 106,750 | 1.500 | 106,850 | 1.500 |
| 03.08.2026 | 13:02:38.051 | 106,710 | 1.500 | 106,810 | 1.500 |
| 03.08.2026 | 13:01:09.868 | 106,910 | 1.500 | 107,010 | 1.500 |
| 03.08.2026 | 12:57:03.156 | 107,170 | 1.500 | 107,270 | 1.500 |
| 03.08.2026 | 12:56:02.565 | 107,190 | 1.500 | 107,290 | 1.500 |
| 03.08.2026 | 12:55:23.650 | 107,180 | 1.500 | 107,280 | 1.500 |
| 03.08.2026 | 12:54:07.125 | 107,190 | 1.500 | 107,290 | 1.500 |
| 03.08.2026 | 12:53:17.599 | 107,180 | 1.500 | 107,280 | 1.500 |