TUI AG/Aktienanleihe/8,6%/Call/VONT
WKN VJ663Y
ISIN DE000VJ663Y0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:40:40.260 | 92,610 | 250.000 | 92,810 | 250.000 |
| 30.04.2026 | 21:32:31.679 | 92,540 | 250.000 | 92,740 | 250.000 |
| 30.04.2026 | 21:31:48.707 | 92,470 | 250.000 | 92,670 | 250.000 |
| 30.04.2026 | 21:30:20.641 | 92,400 | 250.000 | 92,600 | 250.000 |
| 30.04.2026 | 21:26:08.042 | 92,470 | 250.000 | 92,670 | 250.000 |
| 30.04.2026 | 21:25:24.988 | 92,470 | 250.000 | 92,670 | 250.000 |
| 30.04.2026 | 21:24:51.277 | 92,540 | 250.000 | 92,740 | 250.000 |
| 30.04.2026 | 20:46:46.821 | 92,340 | 250.000 | 92,540 | 250.000 |
| 30.04.2026 | 20:42:35.599 | 92,340 | 250.000 | 92,540 | 250.000 |
| 30.04.2026 | 20:37:18.702 | 92,340 | 250.000 | 92,540 | 250.000 |
| 30.04.2026 | 20:25:00.427 | 92,340 | 250.000 | 92,540 | 250.000 |
| 30.04.2026 | 20:02:21.576 | 92,270 | 250.000 | 92,470 | 250.000 |
| 30.04.2026 | 20:01:17.541 | 92,200 | 250.000 | 92,400 | 250.000 |
| 30.04.2026 | 19:49:10.956 | 92,270 | 300.000 | 92,450 | 300.000 |
| 30.04.2026 | 19:44:31.861 | 92,200 | 300.000 | 92,380 | 300.000 |
| 30.04.2026 | 19:43:31.660 | 92,200 | 300.000 | 92,380 | 300.000 |
| 30.04.2026 | 19:42:52.432 | 92,270 | 300.000 | 92,450 | 300.000 |
| 30.04.2026 | 19:42:20.013 | 92,200 | 300.000 | 92,380 | 300.000 |
| 30.04.2026 | 19:41:09.605 | 92,270 | 300.000 | 92,450 | 300.000 |
| 30.04.2026 | 19:39:55.102 | 92,270 | 300.000 | 92,450 | 300.000 |
| 30.04.2026 | 19:35:39.321 | 92,200 | 300.000 | 92,380 | 300.000 |
| 30.04.2026 | 19:31:44.516 | 92,280 | 300.000 | 92,460 | 300.000 |
| 30.04.2026 | 19:30:31.830 | 92,210 | 300.000 | 92,390 | 300.000 |
| 30.04.2026 | 19:29:56.833 | 92,280 | 300.000 | 92,460 | 300.000 |
| 30.04.2026 | 19:26:55.142 | 92,210 | 300.000 | 92,390 | 300.000 |
| 30.04.2026 | 18:56:15.810 | 92,280 | 300.000 | 92,460 | 300.000 |
| 30.04.2026 | 18:26:45.360 | 92,210 | 300.000 | 92,390 | 300.000 |
| 30.04.2026 | 18:25:51.856 | 92,096 | 180.000 | 92,645 | 180.000 |
| 30.04.2026 | 18:12:36.969 | 92,420 | 300.000 | 92,600 | 300.000 |
| 30.04.2026 | 18:11:07.303 | 92,610 | 300.000 | 92,790 | 300.000 |
| 30.04.2026 | 17:59:05.128 | 92,680 | 300.000 | 92,860 | 300.000 |
| 30.04.2026 | 17:35:07.923 | 92,750 | 30.000 | 93,130 | 30.000 |
| 30.04.2026 | 17:27:04.555 | 92,500 | 500.000 | 92,600 | 500.000 |
| 30.04.2026 | 17:26:03.523 | 92,510 | 500.000 | 92,610 | 500.000 |
| 30.04.2026 | 17:25:13.914 | 92,490 | 500.000 | 92,590 | 500.000 |
| 30.04.2026 | 17:24:43.399 | 92,470 | 500.000 | 92,570 | 500.000 |
| 30.04.2026 | 17:23:31.239 | 92,440 | 500.000 | 92,540 | 500.000 |
| 30.04.2026 | 17:20:28.088 | 92,420 | 500.000 | 92,520 | 500.000 |
| 30.04.2026 | 17:18:34.356 | 92,420 | 500.000 | 92,520 | 500.000 |
| 30.04.2026 | 17:17:59.994 | 92,410 | 500.000 | 92,510 | 500.000 |
| 30.04.2026 | 17:16:46.113 | 92,450 | 500.000 | 92,550 | 500.000 |
| 30.04.2026 | 17:12:37.345 | 92,440 | 500.000 | 92,540 | 500.000 |
| 30.04.2026 | 17:09:54.478 | 92,490 | 500.000 | 92,590 | 500.000 |
| 30.04.2026 | 17:09:09.749 | 92,470 | 500.000 | 92,570 | 500.000 |
| 30.04.2026 | 17:08:21.738 | 92,460 | 500.000 | 92,560 | 500.000 |
| 30.04.2026 | 17:07:43.390 | 92,440 | 500.000 | 92,540 | 500.000 |
| 30.04.2026 | 17:06:16.627 | 92,360 | 500.000 | 92,460 | 500.000 |
| 30.04.2026 | 17:05:05.986 | 92,320 | 500.000 | 92,420 | 500.000 |
| 30.04.2026 | 17:02:58.477 | 92,330 | 500.000 | 92,430 | 500.000 |
| 30.04.2026 | 17:00:16.421 | 92,390 | 500.000 | 92,490 | 500.000 |
| 30.04.2026 | 16:59:41.552 | 92,370 | 500.000 | 92,470 | 500.000 |
| 30.04.2026 | 16:58:57.062 | 92,360 | 500.000 | 92,460 | 500.000 |
| 30.04.2026 | 16:57:48.712 | 92,370 | 500.000 | 92,470 | 500.000 |
| 30.04.2026 | 16:54:05.580 | 92,500 | 500.000 | 92,600 | 500.000 |
| 30.04.2026 | 16:52:39.299 | 92,500 | 500.000 | 92,600 | 500.000 |
| 30.04.2026 | 16:51:45.966 | 92,460 | 500.000 | 92,560 | 500.000 |
| 30.04.2026 | 16:46:08.282 | 92,440 | 500.000 | 92,540 | 500.000 |
| 30.04.2026 | 16:45:05.714 | 92,430 | 500.000 | 92,530 | 500.000 |
| 30.04.2026 | 16:44:03.105 | 92,470 | 500.000 | 92,570 | 500.000 |
| 30.04.2026 | 16:43:04.835 | 92,490 | 500.000 | 92,590 | 500.000 |
| 30.04.2026 | 16:41:37.221 | 92,540 | 500.000 | 92,640 | 500.000 |
| 30.04.2026 | 16:41:07.912 | 92,530 | 500.000 | 92,630 | 500.000 |
| 30.04.2026 | 16:40:09.551 | 92,540 | 500.000 | 92,640 | 500.000 |
| 30.04.2026 | 16:39:07.783 | 92,530 | 500.000 | 92,630 | 500.000 |
| 30.04.2026 | 16:37:44.532 | 92,520 | 500.000 | 92,620 | 500.000 |
| 30.04.2026 | 16:36:11.819 | 92,550 | 500.000 | 92,650 | 500.000 |
| 30.04.2026 | 16:35:09.101 | 92,590 | 500.000 | 92,690 | 500.000 |
| 30.04.2026 | 16:31:48.638 | 92,630 | 500.000 | 92,730 | 500.000 |
| 30.04.2026 | 16:30:23.799 | 92,560 | 500.000 | 92,660 | 500.000 |
| 30.04.2026 | 16:29:38.606 | 92,560 | 500.000 | 92,660 | 500.000 |
| 30.04.2026 | 16:29:07.064 | 92,540 | 500.000 | 92,640 | 500.000 |
| 30.04.2026 | 16:27:42.413 | 92,520 | 500.000 | 92,620 | 500.000 |
| 30.04.2026 | 16:25:44.964 | 92,560 | 500.000 | 92,660 | 500.000 |
| 30.04.2026 | 16:24:22.299 | 92,510 | 500.000 | 92,610 | 500.000 |
| 30.04.2026 | 16:23:42.804 | 92,490 | 500.000 | 92,590 | 500.000 |
| 30.04.2026 | 16:22:39.689 | 92,460 | 500.000 | 92,560 | 500.000 |
| 30.04.2026 | 16:20:09.361 | 92,510 | 500.000 | 92,610 | 500.000 |
| 30.04.2026 | 16:18:40.299 | 92,440 | 500.000 | 92,540 | 500.000 |
| 30.04.2026 | 16:17:23.328 | 92,400 | 500.000 | 92,500 | 500.000 |
| 30.04.2026 | 16:16:52.075 | 92,380 | 500.000 | 92,480 | 500.000 |
| 30.04.2026 | 16:11:03.613 | 92,310 | 500.000 | 92,410 | 500.000 |
| 30.04.2026 | 16:08:20.172 | 92,270 | 500.000 | 92,370 | 500.000 |
| 30.04.2026 | 16:07:38.507 | 92,310 | 500.000 | 92,410 | 500.000 |
| 30.04.2026 | 16:06:51.118 | 92,340 | 500.000 | 92,440 | 500.000 |
| 30.04.2026 | 16:05:50.642 | 92,310 | 500.000 | 92,410 | 500.000 |
| 30.04.2026 | 16:02:42.560 | 92,340 | 500.000 | 92,440 | 500.000 |
| 30.04.2026 | 16:02:08.149 | 92,350 | 500.000 | 92,450 | 500.000 |
| 30.04.2026 | 16:00:21.216 | 92,320 | 500.000 | 92,420 | 500.000 |
| 30.04.2026 | 15:59:50.924 | 92,340 | 500.000 | 92,440 | 500.000 |
| 30.04.2026 | 15:58:50.500 | 92,350 | 500.000 | 92,450 | 500.000 |
| 30.04.2026 | 15:57:40.323 | 92,350 | 500.000 | 92,450 | 500.000 |
| 30.04.2026 | 15:54:02.081 | 92,310 | 500.000 | 92,410 | 500.000 |
| 30.04.2026 | 15:50:17.119 | 92,330 | 500.000 | 92,430 | 500.000 |
| 30.04.2026 | 15:49:27.652 | 92,330 | 500.000 | 92,430 | 500.000 |
| 30.04.2026 | 15:46:44.343 | 92,310 | 500.000 | 92,410 | 500.000 |
| 30.04.2026 | 15:45:18.600 | 92,320 | 500.000 | 92,420 | 500.000 |
| 30.04.2026 | 15:44:42.617 | 92,290 | 500.000 | 92,390 | 500.000 |
| 30.04.2026 | 15:43:17.631 | 92,280 | 500.000 | 92,380 | 500.000 |
| 30.04.2026 | 15:42:02.137 | 92,320 | 500.000 | 92,420 | 500.000 |
| 30.04.2026 | 15:37:02.605 | 92,330 | 500.000 | 92,430 | 500.000 |