DAX/KO/Put [endlos]/VONT
WKN VJ64H9
ISIN DE000VJ64H91
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 12:13:43.684 | 10,500 | 50.000 | 10,510 | 50.000 |
| 10.03.2026 | 12:13:13.380 | 10,420 | 50.000 | 10,430 | 50.000 |
| 10.03.2026 | 12:12:41.114 | 10,410 | 50.000 | 10,420 | 50.000 |
| 10.03.2026 | 12:12:10.798 | 10,400 | 50.000 | 10,410 | 50.000 |
| 10.03.2026 | 12:11:37.578 | 10,320 | 50.000 | 10,330 | 50.000 |
| 10.03.2026 | 12:11:05.544 | 10,380 | 50.000 | 10,390 | 50.000 |
| 10.03.2026 | 12:10:34.952 | 10,290 | 50.000 | 10,300 | 50.000 |
| 10.03.2026 | 12:10:03.536 | 10,350 | 50.000 | 10,360 | 50.000 |
| 10.03.2026 | 12:09:31.281 | 10,280 | 50.000 | 10,290 | 50.000 |
| 10.03.2026 | 12:09:00.098 | 10,260 | 50.000 | 10,270 | 50.000 |
| 10.03.2026 | 12:08:28.783 | 10,310 | 50.000 | 10,320 | 50.000 |
| 10.03.2026 | 12:07:56.626 | 10,250 | 50.000 | 10,260 | 50.000 |
| 10.03.2026 | 12:07:25.845 | 10,190 | 50.000 | 10,200 | 50.000 |
| 10.03.2026 | 12:06:56.168 | 10,100 | 50.000 | 10,110 | 50.000 |
| 10.03.2026 | 12:06:25.823 | 10,050 | 50.000 | 10,060 | 50.000 |
| 10.03.2026 | 12:05:54.339 | 9,930 | 50.000 | 9,940 | 50.000 |
| 10.03.2026 | 12:05:22.424 | 9,920 | 50.000 | 9,930 | 50.000 |
| 10.03.2026 | 12:04:48.944 | 10,040 | 50.000 | 10,050 | 50.000 |
| 10.03.2026 | 12:04:15.617 | 10,580 | 50.000 | 10,590 | 50.000 |
| 10.03.2026 | 12:03:45.412 | 10,650 | 50.000 | 10,660 | 50.000 |
| 10.03.2026 | 12:03:14.064 | 10,710 | 50.000 | 10,720 | 50.000 |
| 10.03.2026 | 12:02:43.846 | 10,630 | 50.000 | 10,640 | 50.000 |
| 10.03.2026 | 12:02:13.452 | 10,620 | 50.000 | 10,630 | 50.000 |
| 10.03.2026 | 12:01:40.399 | 10,520 | 50.000 | 10,530 | 50.000 |
| 10.03.2026 | 12:01:09.268 | 10,490 | 50.000 | 10,500 | 50.000 |
| 10.03.2026 | 12:00:35.917 | 10,480 | 50.000 | 10,490 | 50.000 |
| 10.03.2026 | 12:00:04.532 | 10,410 | 50.000 | 10,420 | 50.000 |
| 10.03.2026 | 11:59:34.189 | 10,420 | 50.000 | 10,430 | 50.000 |
| 10.03.2026 | 11:59:02.002 | 10,440 | 50.000 | 10,450 | 50.000 |
| 10.03.2026 | 11:58:31.523 | 10,460 | 50.000 | 10,470 | 50.000 |
| 10.03.2026 | 11:57:58.388 | 10,480 | 50.000 | 10,490 | 50.000 |
| 10.03.2026 | 11:57:27.920 | 10,490 | 50.000 | 10,500 | 50.000 |
| 10.03.2026 | 11:56:55.029 | 10,550 | 50.000 | 10,560 | 50.000 |
| 10.03.2026 | 11:56:24.251 | 10,530 | 50.000 | 10,540 | 50.000 |
| 10.03.2026 | 11:55:54.100 | 10,580 | 50.000 | 10,590 | 50.000 |
| 10.03.2026 | 11:55:23.259 | 10,670 | 50.000 | 10,680 | 50.000 |
| 10.03.2026 | 11:54:52.518 | 10,650 | 50.000 | 10,660 | 50.000 |
| 10.03.2026 | 11:54:19.159 | 10,590 | 50.000 | 10,600 | 50.000 |
| 10.03.2026 | 11:53:47.400 | 10,580 | 50.000 | 10,590 | 50.000 |
| 10.03.2026 | 11:53:17.674 | 10,570 | 50.000 | 10,580 | 50.000 |
| 10.03.2026 | 11:52:46.865 | 10,530 | 50.000 | 10,540 | 50.000 |
| 10.03.2026 | 11:52:13.411 | 10,570 | 50.000 | 10,580 | 50.000 |
| 10.03.2026 | 11:51:39.782 | 10,730 | 50.000 | 10,740 | 50.000 |
| 10.03.2026 | 11:51:07.644 | 10,880 | 50.000 | 10,890 | 50.000 |
| 10.03.2026 | 11:50:35.344 | 10,780 | 50.000 | 10,790 | 50.000 |
| 10.03.2026 | 11:50:03.917 | 10,760 | 50.000 | 10,770 | 50.000 |
| 10.03.2026 | 11:49:28.496 | 10,770 | 50.000 | 10,780 | 50.000 |
| 10.03.2026 | 11:48:59.304 | 10,720 | 50.000 | 10,730 | 50.000 |
| 10.03.2026 | 11:48:27.768 | 10,740 | 50.000 | 10,750 | 50.000 |
| 10.03.2026 | 11:47:56.602 | 10,810 | 50.000 | 10,820 | 50.000 |
| 10.03.2026 | 11:47:24.300 | 10,830 | 50.000 | 10,840 | 50.000 |
| 10.03.2026 | 11:46:54.023 | 10,790 | 50.000 | 10,800 | 50.000 |
| 10.03.2026 | 11:46:22.716 | 10,780 | 50.000 | 10,790 | 50.000 |
| 10.03.2026 | 11:45:51.666 | 10,780 | 50.000 | 10,790 | 50.000 |
| 10.03.2026 | 11:45:20.303 | 10,680 | 50.000 | 10,690 | 50.000 |
| 10.03.2026 | 11:44:47.021 | 10,680 | 50.000 | 10,690 | 50.000 |
| 10.03.2026 | 11:44:15.661 | 10,760 | 50.000 | 10,770 | 50.000 |
| 10.03.2026 | 11:43:45.416 | 10,720 | 50.000 | 10,730 | 50.000 |
| 10.03.2026 | 11:43:15.263 | 10,650 | 50.000 | 10,660 | 50.000 |
| 10.03.2026 | 11:42:45.001 | 10,770 | 50.000 | 10,780 | 50.000 |
| 10.03.2026 | 11:42:14.623 | 10,870 | 50.000 | 10,880 | 50.000 |
| 10.03.2026 | 11:41:41.215 | 10,900 | 50.000 | 10,910 | 50.000 |
| 10.03.2026 | 11:41:11.820 | 10,980 | 50.000 | 10,990 | 50.000 |
| 10.03.2026 | 11:40:39.541 | 10,950 | 50.000 | 10,960 | 50.000 |
| 10.03.2026 | 11:40:09.525 | 11,060 | 50.000 | 11,070 | 50.000 |
| 10.03.2026 | 11:39:39.949 | 11,040 | 50.000 | 11,050 | 50.000 |
| 10.03.2026 | 11:39:05.016 | 11,120 | 50.000 | 11,130 | 50.000 |
| 10.03.2026 | 11:38:34.564 | 10,930 | 50.000 | 10,940 | 50.000 |
| 10.03.2026 | 11:38:00.511 | 11,010 | 50.000 | 11,020 | 50.000 |
| 10.03.2026 | 11:37:31.100 | 11,020 | 50.000 | 11,030 | 50.000 |
| 10.03.2026 | 11:36:58.635 | 10,810 | 50.000 | 10,820 | 50.000 |
| 10.03.2026 | 11:36:25.603 | 10,740 | 50.000 | 10,750 | 50.000 |
| 10.03.2026 | 11:35:54.075 | 10,500 | 50.000 | 10,510 | 50.000 |
| 10.03.2026 | 11:35:20.029 | 10,600 | 50.000 | 10,610 | 50.000 |
| 10.03.2026 | 11:34:51.734 | 10,610 | 50.000 | 10,620 | 50.000 |
| 10.03.2026 | 11:34:22.212 | 10,570 | 50.000 | 10,580 | 50.000 |
| 10.03.2026 | 11:33:51.901 | 10,530 | 50.000 | 10,540 | 50.000 |
| 10.03.2026 | 11:33:19.736 | 10,640 | 50.000 | 10,650 | 50.000 |
| 10.03.2026 | 11:32:47.158 | 10,690 | 50.000 | 10,700 | 50.000 |
| 10.03.2026 | 11:32:12.914 | 10,690 | 50.000 | 10,700 | 50.000 |
| 10.03.2026 | 11:31:41.674 | 10,580 | 50.000 | 10,590 | 50.000 |
| 10.03.2026 | 11:31:08.143 | 10,580 | 50.000 | 10,590 | 50.000 |
| 10.03.2026 | 11:30:35.813 | 10,610 | 50.000 | 10,620 | 50.000 |
| 10.03.2026 | 11:30:04.712 | 10,660 | 50.000 | 10,670 | 50.000 |
| 10.03.2026 | 11:29:32.594 | 10,660 | 50.000 | 10,670 | 50.000 |
| 10.03.2026 | 11:29:04.304 | 10,740 | 50.000 | 10,750 | 50.000 |
| 10.03.2026 | 11:28:28.777 | 10,850 | 50.000 | 10,860 | 50.000 |
| 10.03.2026 | 11:27:52.521 | 10,880 | 50.000 | 10,890 | 50.000 |
| 10.03.2026 | 11:27:19.435 | 10,950 | 50.000 | 10,960 | 50.000 |
| 10.03.2026 | 11:26:43.858 | 10,960 | 50.000 | 10,970 | 50.000 |
| 10.03.2026 | 11:26:13.937 | 10,950 | 50.000 | 10,960 | 50.000 |
| 10.03.2026 | 11:25:43.255 | 11,080 | 50.000 | 11,090 | 50.000 |
| 10.03.2026 | 11:25:13.036 | 11,060 | 50.000 | 11,070 | 50.000 |
| 10.03.2026 | 11:24:38.700 | 11,140 | 50.000 | 11,150 | 50.000 |
| 10.03.2026 | 11:24:08.483 | 11,140 | 50.000 | 11,150 | 50.000 |
| 10.03.2026 | 11:23:38.259 | 11,190 | 50.000 | 11,200 | 50.000 |
| 10.03.2026 | 11:23:07.730 | 11,230 | 50.000 | 11,240 | 50.000 |
| 10.03.2026 | 11:22:37.455 | 11,160 | 50.000 | 11,170 | 50.000 |
| 10.03.2026 | 11:22:06.300 | 11,180 | 50.000 | 11,190 | 50.000 |
| 10.03.2026 | 11:21:33.897 | 11,280 | 50.000 | 11,290 | 50.000 |