Brent Crude Oil Future 09/2026 (ICE-Europe) USD/KO/Call [64,5]/VONT
WKN VJ5VUU
ISIN DE000VJ5VUU4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 21:59:37.668 | 18,130 | 25.000 | 18,150 | 25.000 |
| 02.04.2026 | 21:59:04.428 | 18,100 | 25.000 | 18,120 | 25.000 |
| 02.04.2026 | 21:58:17.239 | 18,070 | 25.000 | 18,090 | 25.000 |
| 02.04.2026 | 21:56:23.568 | 18,140 | 25.000 | 18,160 | 25.000 |
| 02.04.2026 | 21:55:19.023 | 18,200 | 25.000 | 18,220 | 25.000 |
| 02.04.2026 | 21:54:48.974 | 18,220 | 25.000 | 18,240 | 25.000 |
| 02.04.2026 | 21:51:40.417 | 18,270 | 25.000 | 18,290 | 25.000 |
| 02.04.2026 | 21:50:37.327 | 18,270 | 25.000 | 18,290 | 25.000 |
| 02.04.2026 | 21:50:04.823 | 18,240 | 25.000 | 18,260 | 25.000 |
| 02.04.2026 | 21:48:02.979 | 18,220 | 25.000 | 18,240 | 25.000 |
| 02.04.2026 | 21:45:02.677 | 18,310 | 25.000 | 18,330 | 25.000 |
| 02.04.2026 | 21:44:32.449 | 18,330 | 25.000 | 18,350 | 25.000 |
| 02.04.2026 | 21:42:47.688 | 18,260 | 25.000 | 18,280 | 25.000 |
| 02.04.2026 | 21:42:16.748 | 18,240 | 25.000 | 18,260 | 25.000 |
| 02.04.2026 | 21:41:38.201 | 18,210 | 25.000 | 18,230 | 25.000 |
| 02.04.2026 | 21:40:22.131 | 18,290 | 25.000 | 18,310 | 25.000 |
| 02.04.2026 | 21:39:12.905 | 18,340 | 25.000 | 18,360 | 25.000 |
| 02.04.2026 | 21:38:41.705 | 18,360 | 25.000 | 18,380 | 25.000 |
| 02.04.2026 | 21:35:23.565 | 18,330 | 25.000 | 18,350 | 25.000 |
| 02.04.2026 | 21:34:49.041 | 18,310 | 25.000 | 18,330 | 25.000 |
| 02.04.2026 | 21:33:21.383 | 18,300 | 25.000 | 18,320 | 25.000 |
| 02.04.2026 | 21:32:09.988 | 18,270 | 25.000 | 18,290 | 25.000 |
| 02.04.2026 | 21:31:21.708 | 18,290 | 25.000 | 18,310 | 25.000 |
| 02.04.2026 | 21:28:26.202 | 18,230 | 25.000 | 18,250 | 25.000 |
| 02.04.2026 | 21:27:53.049 | 18,230 | 25.000 | 18,250 | 25.000 |
| 02.04.2026 | 21:27:13.600 | 18,170 | 25.000 | 18,190 | 25.000 |
| 02.04.2026 | 21:24:45.536 | 18,020 | 25.000 | 18,040 | 25.000 |
| 02.04.2026 | 21:23:01.845 | 18,010 | 25.000 | 18,030 | 25.000 |
| 02.04.2026 | 21:21:39.556 | 18,030 | 25.000 | 18,050 | 25.000 |
| 02.04.2026 | 21:21:05.161 | 18,070 | 25.000 | 18,090 | 25.000 |
| 02.04.2026 | 21:20:27.107 | 18,100 | 25.000 | 18,120 | 25.000 |
| 02.04.2026 | 21:19:49.478 | 18,050 | 25.000 | 18,070 | 25.000 |
| 02.04.2026 | 21:18:24.835 | 18,080 | 25.000 | 18,100 | 25.000 |
| 02.04.2026 | 21:16:54.492 | 18,050 | 25.000 | 18,070 | 25.000 |
| 02.04.2026 | 21:16:21.224 | 18,120 | 25.000 | 18,140 | 25.000 |
| 02.04.2026 | 21:13:35.788 | 17,990 | 25.166 | 18,010 | 25.000 |
| 02.04.2026 | 21:12:58.592 | 17,980 | 25.000 | 18,000 | 25.000 |
| 02.04.2026 | 21:11:55.095 | 17,950 | 25.000 | 17,970 | 25.000 |
| 02.04.2026 | 21:10:41.052 | 17,920 | 25.000 | 17,940 | 25.000 |
| 02.04.2026 | 21:09:00.888 | 18,030 | 25.000 | 18,050 | 25.000 |
| 02.04.2026 | 21:05:51.830 | 17,970 | 25.000 | 17,990 | 25.000 |
| 02.04.2026 | 21:05:07.356 | 18,000 | 25.000 | 18,020 | 25.000 |
| 02.04.2026 | 21:02:58.662 | 17,930 | 25.000 | 17,950 | 25.000 |
| 02.04.2026 | 21:02:30.466 | 17,930 | 25.000 | 17,950 | 25.000 |
| 02.04.2026 | 21:01:14.496 | 18,010 | 25.000 | 18,030 | 25.000 |
| 02.04.2026 | 21:00:42.747 | 18,040 | 25.000 | 18,060 | 25.000 |
| 02.04.2026 | 21:00:08.091 | 18,040 | 25.000 | 18,060 | 25.000 |
| 02.04.2026 | 20:59:39.083 | 18,080 | 25.000 | 18,100 | 25.000 |
| 02.04.2026 | 20:59:06.002 | 18,060 | 25.000 | 18,080 | 25.000 |
| 02.04.2026 | 20:57:43.067 | 18,080 | 25.000 | 18,100 | 25.000 |
| 02.04.2026 | 20:56:35.624 | 18,110 | 25.000 | 18,130 | 25.000 |
| 02.04.2026 | 20:54:27.199 | 18,150 | 25.000 | 18,170 | 25.000 |
| 02.04.2026 | 20:52:35.144 | 18,250 | 25.000 | 18,270 | 25.000 |
| 02.04.2026 | 20:52:02.803 | 18,290 | 25.000 | 18,310 | 25.000 |
| 02.04.2026 | 20:50:50.373 | 18,320 | 25.000 | 18,340 | 25.000 |
| 02.04.2026 | 20:49:47.933 | 18,290 | 25.000 | 18,310 | 25.000 |
| 02.04.2026 | 20:49:11.660 | 18,280 | 25.000 | 18,300 | 25.000 |
| 02.04.2026 | 20:47:15.837 | 18,220 | 25.000 | 18,240 | 25.000 |
| 02.04.2026 | 20:45:44.680 | 18,310 | 25.000 | 18,330 | 25.000 |
| 02.04.2026 | 20:43:16.141 | 18,230 | 25.000 | 18,250 | 25.000 |
| 02.04.2026 | 20:42:33.088 | 18,220 | 25.000 | 18,240 | 25.000 |
| 02.04.2026 | 20:42:02.860 | 18,230 | 25.000 | 18,250 | 25.000 |
| 02.04.2026 | 20:41:23.488 | 18,230 | 25.000 | 18,250 | 25.000 |
| 02.04.2026 | 20:40:04.025 | 18,390 | 25.000 | 18,410 | 25.000 |
| 02.04.2026 | 20:39:29.589 | 18,380 | 25.000 | 18,400 | 25.000 |
| 02.04.2026 | 20:38:23.071 | 18,370 | 25.000 | 18,390 | 25.000 |
| 02.04.2026 | 20:36:48.623 | 18,320 | 25.000 | 18,340 | 25.000 |
| 02.04.2026 | 20:35:44.187 | 18,360 | 25.000 | 18,380 | 25.000 |
| 02.04.2026 | 20:34:39.573 | 18,300 | 25.000 | 18,320 | 25.000 |
| 02.04.2026 | 20:34:07.319 | 18,340 | 25.000 | 18,360 | 25.000 |
| 02.04.2026 | 20:32:02.952 | 18,330 | 25.000 | 18,350 | 25.000 |
| 02.04.2026 | 20:29:52.838 | 18,450 | 25.000 | 18,470 | 25.000 |
| 02.04.2026 | 20:28:51.474 | 18,530 | 25.000 | 18,550 | 25.000 |
| 02.04.2026 | 20:28:21.264 | 18,560 | 25.000 | 18,580 | 25.000 |
| 02.04.2026 | 20:27:49.972 | 18,560 | 25.000 | 18,580 | 25.000 |
| 02.04.2026 | 20:25:42.284 | 18,190 | 25.000 | 18,210 | 25.000 |
| 02.04.2026 | 20:24:34.676 | 18,200 | 25.000 | 18,220 | 25.000 |
| 02.04.2026 | 20:22:54.948 | 18,140 | 25.000 | 18,160 | 25.000 |
| 02.04.2026 | 20:21:21.707 | 18,090 | 25.000 | 18,110 | 25.000 |
| 02.04.2026 | 20:20:48.652 | 18,090 | 25.000 | 18,110 | 25.000 |
| 02.04.2026 | 20:19:10.489 | 18,050 | 25.000 | 18,070 | 25.000 |
| 02.04.2026 | 20:18:09.510 | 18,070 | 25.000 | 18,090 | 25.000 |
| 02.04.2026 | 20:17:36.426 | 18,050 | 25.000 | 18,070 | 25.000 |
| 02.04.2026 | 20:15:30.854 | 17,990 | 25.000 | 18,010 | 25.000 |
| 02.04.2026 | 20:14:23.139 | 17,950 | 25.000 | 17,970 | 25.000 |
| 02.04.2026 | 20:13:34.929 | 17,940 | 25.000 | 17,960 | 25.000 |
| 02.04.2026 | 20:11:17.621 | 17,870 | 25.000 | 17,890 | 25.000 |
| 02.04.2026 | 20:09:08.661 | 17,900 | 25.000 | 17,920 | 25.000 |
| 02.04.2026 | 20:08:35.447 | 17,860 | 25.000 | 17,880 | 25.000 |
| 02.04.2026 | 20:06:29.823 | 17,810 | 25.000 | 17,830 | 25.000 |
| 02.04.2026 | 20:04:19.700 | 17,900 | 25.000 | 17,920 | 25.000 |
| 02.04.2026 | 20:02:02.021 | 17,890 | 25.000 | 17,910 | 25.000 |
| 02.04.2026 | 20:01:28.835 | 17,860 | 25.000 | 17,880 | 25.000 |
| 02.04.2026 | 20:00:53.532 | 17,860 | 25.000 | 17,880 | 25.000 |
| 02.04.2026 | 20:00:21.369 | 17,840 | 25.000 | 17,860 | 25.000 |
| 02.04.2026 | 19:59:54.161 | 17,900 | 25.000 | 17,920 | 25.000 |
| 02.04.2026 | 19:59:20.893 | 17,940 | 25.000 | 17,960 | 25.000 |
| 02.04.2026 | 19:58:36.379 | 17,930 | 25.000 | 17,950 | 25.000 |
| 02.04.2026 | 19:53:48.420 | 17,970 | 25.000 | 17,990 | 25.000 |
| 02.04.2026 | 19:52:16.102 | 17,960 | 25.000 | 17,980 | 25.000 |