S&P 500 Index/KO/Put [endlos]/VONT
WKN VJ5U0L
ISIN DE000VJ5U0L9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:33.122 | - | - | - | - |
| 27.02.2026 | 21:59:46.957 | 6,830 | 25.000 | 6,860 | 25.000 |
| 27.02.2026 | 21:59:13.884 | 7,250 | 25.000 | 7,280 | 25.000 |
| 27.02.2026 | 21:58:36.916 | 7,110 | 25.000 | 7,140 | 25.000 |
| 27.02.2026 | 21:58:08.372 | 7,160 | 25.000 | 7,190 | 25.000 |
| 27.02.2026 | 21:57:33.303 | 7,180 | 25.000 | 7,210 | 25.000 |
| 27.02.2026 | 21:56:58.765 | 7,190 | 25.000 | 7,220 | 25.000 |
| 27.02.2026 | 21:56:24.708 | 7,470 | 25.000 | 7,500 | 25.000 |
| 27.02.2026 | 21:55:48.621 | 7,380 | 25.000 | 7,410 | 25.000 |
| 27.02.2026 | 21:55:18.950 | 7,240 | 25.000 | 7,270 | 25.000 |
| 27.02.2026 | 21:54:43.864 | 7,340 | 25.000 | 7,370 | 25.000 |
| 27.02.2026 | 21:54:11.108 | 7,340 | 25.000 | 7,370 | 25.000 |
| 27.02.2026 | 21:53:40.261 | 7,370 | 25.000 | 7,400 | 25.000 |
| 27.02.2026 | 21:53:07.818 | 7,730 | 25.000 | 7,760 | 25.000 |
| 27.02.2026 | 21:52:38.707 | 7,490 | 25.000 | 7,520 | 25.000 |
| 27.02.2026 | 21:52:05.971 | 7,560 | 25.000 | 7,590 | 25.000 |
| 27.02.2026 | 21:51:32.997 | 7,490 | 25.000 | 7,520 | 25.000 |
| 27.02.2026 | 21:50:59.689 | 7,400 | 25.000 | 7,430 | 25.000 |
| 27.02.2026 | 21:50:21.655 | 6,940 | 25.000 | 6,970 | 25.000 |
| 27.02.2026 | 21:49:43.390 | 7,360 | 25.000 | 7,390 | 25.000 |
| 27.02.2026 | 21:49:10.429 | 7,580 | 25.000 | 7,610 | 25.000 |
| 27.02.2026 | 21:48:39.869 | 7,570 | 25.000 | 7,600 | 25.000 |
| 27.02.2026 | 21:48:03.625 | 7,760 | 25.000 | 7,790 | 25.000 |
| 27.02.2026 | 21:47:33.055 | 7,620 | 25.000 | 7,650 | 25.000 |
| 27.02.2026 | 21:46:59.947 | 7,620 | 25.000 | 7,650 | 25.000 |
| 27.02.2026 | 21:46:25.295 | 7,600 | 25.000 | 7,630 | 25.000 |
| 27.02.2026 | 21:45:52.586 | 7,610 | 25.000 | 7,640 | 25.000 |
| 27.02.2026 | 21:45:21.788 | 7,700 | 25.000 | 7,730 | 25.000 |
| 27.02.2026 | 21:44:49.033 | 7,760 | 25.000 | 7,790 | 25.000 |
| 27.02.2026 | 21:44:17.825 | 7,710 | 25.000 | 7,740 | 25.000 |
| 27.02.2026 | 21:43:42.592 | 7,500 | 25.000 | 7,530 | 25.000 |
| 27.02.2026 | 21:43:09.264 | 7,720 | 25.000 | 7,750 | 25.000 |
| 27.02.2026 | 21:42:37.246 | 8,030 | 25.000 | 8,060 | 25.000 |
| 27.02.2026 | 21:42:06.544 | 7,970 | 25.000 | 8,000 | 25.000 |
| 27.02.2026 | 21:41:31.893 | 7,880 | 25.000 | 7,910 | 25.000 |
| 27.02.2026 | 21:41:04.161 | 7,950 | 25.000 | 7,980 | 25.000 |
| 27.02.2026 | 21:40:31.210 | 7,970 | 25.000 | 8,000 | 25.000 |
| 27.02.2026 | 21:40:00.599 | 8,090 | 25.000 | 8,120 | 25.000 |
| 27.02.2026 | 21:39:29.555 | 8,030 | 25.000 | 8,060 | 25.000 |
| 27.02.2026 | 21:38:57.813 | 8,200 | 25.000 | 8,230 | 25.000 |
| 27.02.2026 | 21:38:24.198 | 7,970 | 25.000 | 8,000 | 25.000 |
| 27.02.2026 | 21:37:54.205 | 7,950 | 25.000 | 7,980 | 25.000 |
| 27.02.2026 | 21:37:20.405 | 7,670 | 25.000 | 7,700 | 25.000 |
| 27.02.2026 | 21:36:50.517 | 7,610 | 25.000 | 7,640 | 25.000 |
| 27.02.2026 | 21:36:17.796 | 7,650 | 25.000 | 7,680 | 25.000 |
| 27.02.2026 | 21:35:49.228 | 7,630 | 25.000 | 7,660 | 25.000 |
| 27.02.2026 | 21:35:14.301 | 7,500 | 25.000 | 7,530 | 25.000 |
| 27.02.2026 | 21:34:36.222 | 7,450 | 25.000 | 7,480 | 25.000 |
| 27.02.2026 | 21:34:05.446 | 7,190 | 25.000 | 7,220 | 25.000 |
| 27.02.2026 | 21:33:34.136 | 7,200 | 25.000 | 7,230 | 25.000 |
| 27.02.2026 | 21:32:56.624 | 7,240 | 25.000 | 7,270 | 25.000 |
| 27.02.2026 | 21:32:24.402 | 7,220 | 25.000 | 7,250 | 25.000 |
| 27.02.2026 | 21:31:46.099 | 7,110 | 25.000 | 7,140 | 25.000 |
| 27.02.2026 | 21:31:16.850 | 7,200 | 25.000 | 7,230 | 25.000 |
| 27.02.2026 | 21:30:44.610 | 7,260 | 25.000 | 7,290 | 25.000 |
| 27.02.2026 | 21:30:11.659 | 7,280 | 25.000 | 7,310 | 25.000 |
| 27.02.2026 | 21:29:39.780 | 7,260 | 25.000 | 7,290 | 25.000 |
| 27.02.2026 | 21:29:06.074 | 7,190 | 25.000 | 7,220 | 25.000 |
| 27.02.2026 | 21:28:34.634 | 7,070 | 25.000 | 7,100 | 25.000 |
| 27.02.2026 | 21:28:01.502 | 7,240 | 25.000 | 7,270 | 25.000 |
| 27.02.2026 | 21:27:32.527 | 7,050 | 25.000 | 7,080 | 25.000 |
| 27.02.2026 | 21:27:00.871 | 7,050 | 25.000 | 7,080 | 25.000 |
| 27.02.2026 | 21:26:28.040 | 7,070 | 25.000 | 7,100 | 25.000 |
| 27.02.2026 | 21:25:54.262 | 7,110 | 25.000 | 7,140 | 25.000 |
| 27.02.2026 | 21:25:20.384 | 7,110 | 25.000 | 7,140 | 25.000 |
| 27.02.2026 | 21:24:48.525 | 7,070 | 25.000 | 7,100 | 25.000 |
| 27.02.2026 | 21:24:16.654 | 6,880 | 25.000 | 6,910 | 25.000 |
| 27.02.2026 | 21:23:44.780 | 7,120 | 25.000 | 7,150 | 25.000 |
| 27.02.2026 | 21:23:14.143 | 7,180 | 25.000 | 7,210 | 25.000 |
| 27.02.2026 | 21:22:42.148 | 7,310 | 25.000 | 7,340 | 25.000 |
| 27.02.2026 | 21:22:07.350 | 7,250 | 25.000 | 7,280 | 25.000 |
| 27.02.2026 | 21:21:34.575 | 7,420 | 25.000 | 7,450 | 25.000 |
| 27.02.2026 | 21:21:03.753 | 7,650 | 25.000 | 7,680 | 25.000 |
| 27.02.2026 | 21:20:32.982 | 7,500 | 25.000 | 7,530 | 25.000 |
| 27.02.2026 | 21:20:00.232 | 7,310 | 25.000 | 7,340 | 25.000 |
| 27.02.2026 | 21:19:26.494 | 7,290 | 25.000 | 7,320 | 25.000 |
| 27.02.2026 | 21:18:54.244 | 7,350 | 25.000 | 7,380 | 25.000 |
| 27.02.2026 | 21:18:20.049 | 7,440 | 25.000 | 7,470 | 25.000 |
| 27.02.2026 | 21:17:48.773 | 7,360 | 25.000 | 7,390 | 25.000 |
| 27.02.2026 | 21:17:16.154 | 7,550 | 25.000 | 7,580 | 25.000 |
| 27.02.2026 | 21:16:45.100 | 7,590 | 25.000 | 7,620 | 25.000 |
| 27.02.2026 | 21:16:13.551 | 7,630 | 25.000 | 7,660 | 25.000 |
| 27.02.2026 | 21:15:42.913 | 7,620 | 25.000 | 7,650 | 25.000 |
| 27.02.2026 | 21:15:08.723 | 7,660 | 25.000 | 7,690 | 25.000 |
| 27.02.2026 | 21:14:38.233 | 7,700 | 25.000 | 7,730 | 25.000 |
| 27.02.2026 | 21:14:06.171 | 7,910 | 25.000 | 7,940 | 25.000 |
| 27.02.2026 | 21:13:36.064 | 7,980 | 25.000 | 8,010 | 25.000 |
| 27.02.2026 | 21:13:04.855 | 7,940 | 25.000 | 7,970 | 25.000 |
| 27.02.2026 | 21:12:31.524 | 8,080 | 25.000 | 8,110 | 25.000 |
| 27.02.2026 | 21:12:01.217 | 8,190 | 25.000 | 8,220 | 25.000 |
| 27.02.2026 | 21:11:31.100 | 8,290 | 25.000 | 8,320 | 25.000 |
| 27.02.2026 | 21:10:59.779 | 8,400 | 25.000 | 8,430 | 25.000 |
| 27.02.2026 | 21:10:30.458 | 8,480 | 25.000 | 8,510 | 25.000 |
| 27.02.2026 | 21:10:00.225 | 8,690 | 25.000 | 8,720 | 25.000 |
| 27.02.2026 | 21:09:29.394 | 8,610 | 25.000 | 8,640 | 25.000 |
| 27.02.2026 | 21:08:57.641 | 8,650 | 25.000 | 8,680 | 25.000 |
| 27.02.2026 | 21:08:25.728 | 8,710 | 25.000 | 8,740 | 25.000 |
| 27.02.2026 | 21:07:55.156 | 8,690 | 25.000 | 8,720 | 25.000 |
| 27.02.2026 | 21:07:18.054 | 8,810 | 25.000 | 8,840 | 25.000 |
| 27.02.2026 | 21:06:49.913 | 8,890 | 25.000 | 8,920 | 25.000 |