Volkswagen AG Vz./Aktienanleihe/10%/Call/VONT
WKN VJ5S6Y
ISIN DE000VJ5S6Y3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 14:59:53.126 | 89,690 | 500.000 | 89,790 | 500.000 |
| 17.06.2026 | 14:58:40.641 | 89,630 | 500.000 | 89,730 | 500.000 |
| 17.06.2026 | 14:58:07.522 | 89,680 | 500.000 | 89,780 | 500.000 |
| 17.06.2026 | 14:57:03.865 | 89,560 | 500.000 | 89,660 | 500.000 |
| 17.06.2026 | 14:56:04.440 | 89,570 | 500.000 | 89,670 | 500.000 |
| 17.06.2026 | 14:53:12.836 | 89,580 | 500.000 | 89,680 | 500.000 |
| 17.06.2026 | 14:51:44.456 | 89,650 | 500.000 | 89,750 | 500.000 |
| 17.06.2026 | 14:49:49.570 | 89,680 | 500.000 | 89,780 | 500.000 |
| 17.06.2026 | 14:44:51.138 | 89,880 | 500.000 | 89,980 | 500.000 |
| 17.06.2026 | 14:43:00.363 | 89,830 | 500.000 | 89,930 | 500.000 |
| 17.06.2026 | 14:39:54.718 | 89,790 | 500.000 | 89,890 | 500.000 |
| 17.06.2026 | 14:38:26.206 | 89,800 | 500.000 | 89,900 | 500.000 |
| 17.06.2026 | 14:36:41.333 | 89,800 | 500.000 | 89,900 | 500.000 |
| 17.06.2026 | 14:35:40.023 | 89,810 | 500.000 | 89,910 | 500.000 |
| 17.06.2026 | 14:33:14.763 | 89,740 | 500.000 | 89,840 | 500.000 |
| 17.06.2026 | 14:31:49.426 | 89,730 | 500.000 | 89,830 | 500.000 |
| 17.06.2026 | 14:30:05.632 | 89,700 | 500.000 | 89,800 | 500.000 |
| 17.06.2026 | 14:28:50.938 | 89,750 | 500.000 | 89,850 | 500.000 |
| 17.06.2026 | 14:28:01.552 | 89,750 | 500.000 | 89,850 | 500.000 |
| 17.06.2026 | 14:26:32.957 | 89,740 | 500.000 | 89,840 | 500.000 |
| 17.06.2026 | 14:25:40.478 | 89,720 | 500.000 | 89,820 | 500.000 |
| 17.06.2026 | 14:25:03.417 | 89,730 | 500.000 | 89,830 | 500.000 |
| 17.06.2026 | 14:24:30.936 | 89,740 | 500.000 | 89,840 | 500.000 |
| 17.06.2026 | 14:21:40.688 | 89,730 | 500.000 | 89,830 | 500.000 |
| 17.06.2026 | 14:20:05.934 | 89,740 | 500.000 | 89,840 | 500.000 |
| 17.06.2026 | 14:17:42.878 | 89,690 | 500.000 | 89,790 | 500.000 |
| 17.06.2026 | 14:15:56.060 | 89,710 | 500.000 | 89,810 | 500.000 |
| 17.06.2026 | 14:15:10.941 | 89,700 | 500.000 | 89,800 | 500.000 |
| 17.06.2026 | 14:13:43.004 | 89,720 | 500.000 | 89,820 | 500.000 |
| 17.06.2026 | 14:10:02.621 | 89,700 | 500.000 | 89,800 | 500.000 |
| 17.06.2026 | 14:08:06.564 | 89,710 | 500.000 | 89,810 | 500.000 |
| 17.06.2026 | 14:05:41.628 | 89,790 | 500.000 | 89,890 | 500.000 |
| 17.06.2026 | 14:03:13.418 | 89,860 | 500.000 | 89,960 | 500.000 |
| 17.06.2026 | 14:01:06.919 | 89,850 | 500.000 | 89,950 | 500.000 |
| 17.06.2026 | 13:59:59.708 | 89,870 | 500.000 | 89,970 | 500.000 |
| 17.06.2026 | 13:57:54.831 | 90,030 | 500.000 | 90,130 | 500.000 |
| 17.06.2026 | 13:56:43.349 | 90,000 | 500.000 | 90,100 | 500.000 |
| 17.06.2026 | 13:56:09.284 | 90,020 | 500.000 | 90,120 | 500.000 |
| 17.06.2026 | 13:55:34.984 | 90,040 | 500.000 | 90,140 | 500.000 |
| 17.06.2026 | 13:54:26.603 | 90,030 | 500.000 | 90,130 | 500.000 |
| 17.06.2026 | 13:52:52.428 | 89,980 | 500.000 | 90,080 | 500.000 |
| 17.06.2026 | 13:52:18.219 | 89,990 | 500.000 | 90,090 | 500.000 |
| 17.06.2026 | 13:51:33.818 | 90,000 | 500.000 | 90,100 | 500.000 |
| 17.06.2026 | 13:50:53.626 | 90,010 | 500.000 | 90,110 | 500.000 |
| 17.06.2026 | 13:50:18.129 | 90,020 | 500.000 | 90,120 | 500.000 |
| 17.06.2026 | 13:49:36.997 | 90,070 | 500.000 | 90,170 | 500.000 |
| 17.06.2026 | 13:46:28.809 | 90,150 | 500.000 | 90,250 | 500.000 |
| 17.06.2026 | 13:45:55.322 | 90,200 | 500.000 | 90,300 | 500.000 |
| 17.06.2026 | 13:43:43.619 | 90,110 | 500.000 | 90,210 | 500.000 |
| 17.06.2026 | 13:42:36.899 | 90,160 | 500.000 | 90,260 | 500.000 |
| 17.06.2026 | 13:41:17.324 | 90,140 | 500.000 | 90,240 | 500.000 |
| 17.06.2026 | 13:40:17.689 | 90,110 | 500.000 | 90,210 | 500.000 |
| 17.06.2026 | 13:39:00.190 | 90,150 | 500.000 | 90,250 | 500.000 |
| 17.06.2026 | 13:37:40.682 | 90,180 | 500.000 | 90,280 | 500.000 |
| 17.06.2026 | 13:36:45.032 | 90,140 | 500.000 | 90,240 | 500.000 |
| 17.06.2026 | 13:36:09.040 | 90,160 | 500.000 | 90,260 | 500.000 |
| 17.06.2026 | 13:34:46.334 | 90,200 | 500.000 | 90,300 | 500.000 |
| 17.06.2026 | 13:33:39.620 | 90,200 | 500.000 | 90,300 | 500.000 |
| 17.06.2026 | 13:29:18.897 | 90,370 | 500.000 | 90,470 | 500.000 |
| 17.06.2026 | 13:28:29.467 | 90,320 | 500.000 | 90,420 | 500.000 |
| 17.06.2026 | 13:27:56.207 | 90,350 | 500.000 | 90,450 | 500.000 |
| 17.06.2026 | 13:27:12.762 | 90,300 | 500.000 | 90,400 | 500.000 |
| 17.06.2026 | 13:26:38.688 | 90,220 | 500.000 | 90,320 | 500.000 |
| 17.06.2026 | 13:26:05.292 | 90,250 | 500.000 | 90,350 | 500.000 |
| 17.06.2026 | 13:21:51.410 | 90,270 | 500.000 | 90,370 | 500.000 |
| 17.06.2026 | 13:15:59.574 | 90,230 | 500.000 | 90,330 | 500.000 |
| 17.06.2026 | 13:15:29.357 | 90,240 | 500.000 | 90,340 | 500.000 |
| 17.06.2026 | 13:14:56.949 | 90,290 | 500.000 | 90,390 | 500.000 |
| 17.06.2026 | 13:13:52.940 | 90,300 | 500.000 | 90,400 | 500.000 |
| 17.06.2026 | 13:13:15.238 | 90,300 | 500.000 | 90,400 | 500.000 |
| 17.06.2026 | 13:12:27.164 | 90,270 | 500.000 | 90,370 | 500.000 |
| 17.06.2026 | 13:11:53.598 | 90,280 | 500.000 | 90,380 | 500.000 |
| 17.06.2026 | 13:09:55.857 | 90,210 | 500.000 | 90,310 | 500.000 |
| 17.06.2026 | 13:09:11.261 | 90,220 | 500.000 | 90,320 | 500.000 |
| 17.06.2026 | 13:06:01.994 | 90,280 | 500.000 | 90,380 | 500.000 |
| 17.06.2026 | 13:04:07.664 | 90,270 | 25.000 | 90,570 | 25.000 |
| 17.06.2026 | 13:02:55.376 | 90,280 | 25.000 | 90,580 | 25.000 |
| 17.06.2026 | 12:59:55.294 | 90,340 | 500.000 | 90,440 | 500.000 |
| 17.06.2026 | 12:59:21.450 | 90,350 | 500.000 | 90,450 | 500.000 |
| 17.06.2026 | 12:55:45.431 | 90,270 | 500.000 | 90,370 | 500.000 |
| 17.06.2026 | 12:55:09.228 | 90,270 | 500.000 | 90,370 | 500.000 |
| 17.06.2026 | 12:54:19.605 | 90,290 | 500.000 | 90,390 | 500.000 |
| 17.06.2026 | 12:51:35.443 | 90,370 | 500.000 | 90,470 | 500.000 |
| 17.06.2026 | 12:50:56.989 | 90,350 | 500.000 | 90,450 | 500.000 |
| 17.06.2026 | 12:47:02.190 | 90,290 | 500.000 | 90,390 | 500.000 |
| 17.06.2026 | 12:46:23.151 | 90,290 | 500.000 | 90,390 | 500.000 |
| 17.06.2026 | 12:45:10.714 | 90,280 | 500.000 | 90,380 | 500.000 |
| 17.06.2026 | 12:43:21.224 | 90,290 | 500.000 | 90,390 | 500.000 |
| 17.06.2026 | 12:41:21.475 | 90,220 | 500.000 | 90,320 | 500.000 |
| 17.06.2026 | 12:39:20.761 | 90,240 | 500.000 | 90,340 | 500.000 |
| 17.06.2026 | 12:38:32.243 | 90,260 | 500.000 | 90,360 | 500.000 |
| 17.06.2026 | 12:37:27.811 | 90,280 | 500.000 | 90,380 | 500.000 |
| 17.06.2026 | 12:36:12.171 | 90,270 | 500.000 | 90,370 | 500.000 |
| 17.06.2026 | 12:35:39.102 | 90,240 | 500.000 | 90,340 | 500.000 |
| 17.06.2026 | 12:33:36.114 | 90,250 | 500.000 | 90,350 | 500.000 |
| 17.06.2026 | 12:31:03.739 | 90,190 | 500.000 | 90,290 | 500.000 |
| 17.06.2026 | 12:30:31.417 | 90,210 | 500.000 | 90,310 | 500.000 |
| 17.06.2026 | 12:28:35.672 | 90,190 | 500.000 | 90,290 | 500.000 |
| 17.06.2026 | 12:27:56.230 | 90,200 | 500.000 | 90,300 | 500.000 |
| 17.06.2026 | 12:24:19.704 | 90,240 | 500.000 | 90,340 | 500.000 |