Henkel AG & Co. KGaA/Aktienanleihe/11%/Call/VONT
WKN VJ5S2Y
ISIN DE000VJ5S2Y2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 14:54:40.459 | 88,620 | 500.000 | 88,720 | 500.000 |
| 17.06.2026 | 14:53:06.227 | 88,570 | 500.000 | 88,670 | 500.000 |
| 17.06.2026 | 14:52:31.669 | 88,600 | 500.000 | 88,700 | 500.000 |
| 17.06.2026 | 14:48:53.202 | 88,590 | 500.000 | 88,690 | 500.000 |
| 17.06.2026 | 14:46:15.500 | 88,650 | 500.000 | 88,750 | 500.000 |
| 17.06.2026 | 14:44:09.006 | 88,590 | 500.000 | 88,690 | 500.000 |
| 17.06.2026 | 14:35:00.590 | 88,540 | 500.000 | 88,640 | 500.000 |
| 17.06.2026 | 14:33:57.341 | 88,500 | 500.000 | 88,600 | 500.000 |
| 17.06.2026 | 14:29:06.814 | 88,490 | 500.000 | 88,590 | 500.000 |
| 17.06.2026 | 14:27:59.466 | 88,480 | 500.000 | 88,580 | 500.000 |
| 17.06.2026 | 14:27:19.151 | 88,500 | 500.000 | 88,600 | 500.000 |
| 17.06.2026 | 14:25:49.584 | 88,490 | 500.000 | 88,590 | 500.000 |
| 17.06.2026 | 14:18:57.311 | 88,470 | 500.000 | 88,570 | 500.000 |
| 17.06.2026 | 14:17:43.680 | 88,490 | 500.000 | 88,590 | 500.000 |
| 17.06.2026 | 14:15:50.771 | 88,430 | 500.000 | 88,530 | 500.000 |
| 17.06.2026 | 14:15:00.550 | 88,440 | 500.000 | 88,540 | 500.000 |
| 17.06.2026 | 14:14:03.623 | 88,450 | 500.000 | 88,550 | 500.000 |
| 17.06.2026 | 14:05:47.539 | 88,570 | 500.000 | 88,670 | 500.000 |
| 17.06.2026 | 14:02:21.751 | 88,590 | 500.000 | 88,690 | 500.000 |
| 17.06.2026 | 14:00:44.496 | 88,580 | 500.000 | 88,680 | 500.000 |
| 17.06.2026 | 14:00:08.672 | 88,620 | 500.000 | 88,720 | 500.000 |
| 17.06.2026 | 13:59:33.546 | 88,620 | 500.000 | 88,720 | 500.000 |
| 17.06.2026 | 13:55:25.781 | 88,630 | 500.000 | 88,730 | 500.000 |
| 17.06.2026 | 13:52:59.089 | 88,650 | 500.000 | 88,750 | 500.000 |
| 17.06.2026 | 13:46:13.433 | 88,650 | 500.000 | 88,750 | 500.000 |
| 17.06.2026 | 13:37:19.275 | 88,670 | 500.000 | 88,770 | 500.000 |
| 17.06.2026 | 13:35:54.878 | 88,700 | 500.000 | 88,800 | 500.000 |
| 17.06.2026 | 13:34:38.198 | 88,710 | 500.000 | 88,810 | 500.000 |
| 17.06.2026 | 13:31:53.088 | 88,760 | 500.000 | 88,860 | 500.000 |
| 17.06.2026 | 13:30:53.257 | 88,770 | 500.000 | 88,870 | 500.000 |
| 17.06.2026 | 13:28:52.087 | 88,780 | 500.000 | 88,880 | 500.000 |
| 17.06.2026 | 13:28:19.443 | 88,770 | 500.000 | 88,870 | 500.000 |
| 17.06.2026 | 13:27:33.835 | 88,780 | 500.000 | 88,880 | 500.000 |
| 17.06.2026 | 13:26:09.333 | 88,770 | 500.000 | 88,870 | 500.000 |
| 17.06.2026 | 13:24:03.346 | 88,750 | 500.000 | 88,850 | 500.000 |
| 17.06.2026 | 13:23:07.020 | 88,740 | 500.000 | 88,840 | 500.000 |
| 17.06.2026 | 13:22:11.494 | 88,750 | 500.000 | 88,850 | 500.000 |
| 17.06.2026 | 13:16:46.976 | 88,730 | 500.000 | 88,830 | 500.000 |
| 17.06.2026 | 13:16:12.536 | 88,740 | 500.000 | 88,840 | 500.000 |
| 17.06.2026 | 13:14:25.693 | 88,780 | 500.000 | 88,880 | 500.000 |
| 17.06.2026 | 13:11:33.631 | 88,780 | 500.000 | 88,880 | 500.000 |
| 17.06.2026 | 13:08:47.763 | 88,800 | 500.000 | 88,900 | 500.000 |
| 17.06.2026 | 13:05:36.924 | 88,720 | 500.000 | 88,820 | 500.000 |
| 17.06.2026 | 13:05:02.624 | 88,700 | 500.000 | 88,800 | 500.000 |
| 17.06.2026 | 13:03:30.809 | 88,700 | 25.000 | 89,000 | 25.000 |
| 17.06.2026 | 13:03:02.700 | 88,700 | 25.000 | 89,000 | 25.000 |
| 17.06.2026 | 12:59:46.195 | 88,650 | 500.000 | 88,750 | 500.000 |
| 17.06.2026 | 12:56:23.739 | 88,590 | 500.000 | 88,690 | 500.000 |
| 17.06.2026 | 12:53:11.212 | 88,520 | 500.000 | 88,620 | 500.000 |
| 17.06.2026 | 12:51:58.432 | 88,510 | 500.000 | 88,610 | 500.000 |
| 17.06.2026 | 12:45:48.938 | 88,430 | 500.000 | 88,530 | 500.000 |
| 17.06.2026 | 12:44:31.226 | 88,440 | 500.000 | 88,540 | 500.000 |
| 17.06.2026 | 12:44:00.899 | 88,430 | 500.000 | 88,530 | 500.000 |
| 17.06.2026 | 12:41:45.800 | 88,420 | 500.000 | 88,520 | 500.000 |
| 17.06.2026 | 12:36:02.022 | 88,410 | 500.000 | 88,510 | 500.000 |
| 17.06.2026 | 12:35:24.570 | 88,420 | 500.000 | 88,520 | 500.000 |
| 17.06.2026 | 12:34:41.347 | 88,420 | 500.000 | 88,520 | 500.000 |
| 17.06.2026 | 12:31:29.154 | 88,370 | 500.000 | 88,470 | 500.000 |
| 17.06.2026 | 12:27:46.230 | 88,360 | 500.000 | 88,460 | 500.000 |
| 17.06.2026 | 12:27:07.248 | 88,360 | 500.000 | 88,460 | 500.000 |
| 17.06.2026 | 12:21:13.276 | 88,360 | 500.000 | 88,460 | 500.000 |
| 17.06.2026 | 12:20:40.859 | 88,370 | 500.000 | 88,470 | 500.000 |
| 17.06.2026 | 12:17:22.457 | 88,360 | 500.000 | 88,460 | 500.000 |
| 17.06.2026 | 12:13:00.437 | 88,340 | 500.000 | 88,440 | 500.000 |
| 17.06.2026 | 12:09:20.772 | 88,360 | 500.000 | 88,460 | 500.000 |
| 17.06.2026 | 12:07:45.985 | 88,350 | 500.000 | 88,450 | 500.000 |
| 17.06.2026 | 12:07:09.799 | 88,360 | 500.000 | 88,460 | 500.000 |
| 17.06.2026 | 12:05:54.143 | 88,340 | 500.000 | 88,440 | 500.000 |
| 17.06.2026 | 12:01:25.256 | 88,400 | 500.000 | 88,500 | 500.000 |
| 17.06.2026 | 12:00:46.790 | 88,410 | 500.000 | 88,510 | 500.000 |
| 17.06.2026 | 11:59:19.975 | 88,390 | 500.000 | 88,490 | 500.000 |
| 17.06.2026 | 11:56:42.732 | 88,390 | 500.000 | 88,490 | 500.000 |
| 17.06.2026 | 11:55:28.032 | 88,380 | 500.000 | 88,480 | 500.000 |
| 17.06.2026 | 11:50:49.241 | 88,350 | 500.000 | 88,450 | 500.000 |
| 17.06.2026 | 11:48:30.876 | 88,300 | 500.000 | 88,400 | 500.000 |
| 17.06.2026 | 11:46:43.020 | 88,300 | 500.000 | 88,400 | 500.000 |
| 17.06.2026 | 11:40:46.247 | 88,280 | 500.000 | 88,380 | 500.000 |
| 17.06.2026 | 11:39:11.608 | 88,290 | 500.000 | 88,390 | 500.000 |
| 17.06.2026 | 11:37:50.033 | 88,310 | 500.000 | 88,410 | 500.000 |
| 17.06.2026 | 11:34:28.541 | 88,330 | 500.000 | 88,430 | 500.000 |
| 17.06.2026 | 11:27:14.068 | 88,350 | 500.000 | 88,450 | 500.000 |
| 17.06.2026 | 11:26:38.583 | 88,360 | 500.000 | 88,460 | 500.000 |
| 17.06.2026 | 11:25:57.414 | 88,340 | 500.000 | 88,440 | 500.000 |
| 17.06.2026 | 11:25:22.210 | 88,350 | 500.000 | 88,450 | 500.000 |
| 17.06.2026 | 11:22:50.143 | 88,330 | 500.000 | 88,430 | 500.000 |
| 17.06.2026 | 11:21:50.830 | 88,320 | 500.000 | 88,420 | 500.000 |
| 17.06.2026 | 11:19:54.815 | 88,340 | 500.000 | 88,440 | 500.000 |
| 17.06.2026 | 11:18:06.927 | 88,300 | 500.000 | 88,400 | 500.000 |
| 17.06.2026 | 11:14:43.310 | 88,210 | 500.000 | 88,310 | 500.000 |
| 17.06.2026 | 11:09:15.673 | 88,200 | 500.000 | 88,300 | 500.000 |
| 17.06.2026 | 11:08:15.338 | 88,190 | 500.000 | 88,290 | 500.000 |
| 17.06.2026 | 11:07:21.130 | 88,200 | 500.000 | 88,300 | 500.000 |
| 17.06.2026 | 11:06:03.299 | 88,200 | 500.000 | 88,300 | 500.000 |
| 17.06.2026 | 11:02:02.357 | 88,230 | 500.000 | 88,330 | 500.000 |
| 17.06.2026 | 10:56:10.427 | 88,240 | 500.000 | 88,340 | 500.000 |
| 17.06.2026 | 10:55:36.216 | 88,240 | 500.000 | 88,340 | 500.000 |
| 17.06.2026 | 10:54:58.049 | 88,220 | 500.000 | 88,320 | 500.000 |
| 17.06.2026 | 10:54:13.844 | 88,220 | 500.000 | 88,320 | 500.000 |
| 17.06.2026 | 10:53:01.079 | 88,200 | 500.000 | 88,300 | 500.000 |
| 17.06.2026 | 10:52:03.919 | 88,240 | 500.000 | 88,340 | 500.000 |