Bitcoin Future 02/2026 (CME) USD/KO/Put [endlos]/VONT
WKN VJ5S02
ISIN DE000VJ5S022
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.02.2026 | 07:30:09.263 | - | - | - | - |
| 20.02.2026 | 07:13:29.719 | - | - | - | - |
| 19.02.2026 | 22:00:31.932 | - | - | - | - |
| 19.02.2026 | 21:59:40.746 | 1,070 | 1.000.000 | 1,080 | 1.000.000 |
| 19.02.2026 | 21:58:44.445 | 1,060 | 1.000.400 | 1,070 | 1.000.000 |
| 19.02.2026 | 21:56:45.315 | 1,060 | 1.000.000 | 1,070 | 1.000.000 |
| 19.02.2026 | 21:56:09.065 | 1,070 | 1.000.000 | 1,080 | 1.000.000 |
| 19.02.2026 | 21:54:05.222 | 1,060 | 1.000.000 | 1,070 | 1.000.000 |
| 19.02.2026 | 21:50:09.023 | 1,060 | 1.000.000 | 1,070 | 1.000.000 |
| 19.02.2026 | 21:49:47.817 | 1,070 | 1.000.000 | 1,080 | 1.000.000 |
| 19.02.2026 | 21:48:49.238 | 1,060 | 1.000.000 | 1,070 | 1.000.000 |
| 19.02.2026 | 21:48:13.226 | 1,070 | 1.000.000 | 1,080 | 1.000.000 |
| 19.02.2026 | 21:46:16.980 | 1,060 | 1.000.000 | 1,070 | 1.000.000 |
| 19.02.2026 | 21:30:05.395 | 1,070 | 1.000.000 | 1,080 | 1.000.000 |
| 19.02.2026 | 21:18:32.900 | 1,080 | 1.000.000 | 1,090 | 1.000.000 |
| 19.02.2026 | 21:04:25.487 | 1,060 | 1.000.000 | 1,070 | 1.000.000 |
| 19.02.2026 | 21:03:00.757 | 1,060 | 1.000.000 | 1,070 | 1.000.000 |
| 19.02.2026 | 21:02:08.513 | 1,070 | 1.001.000 | 1,080 | 1.000.000 |
| 19.02.2026 | 21:00:10.844 | 1,070 | 1.000.000 | 1,080 | 1.000.000 |
| 19.02.2026 | 20:51:42.450 | 1,060 | 1.000.000 | 1,070 | 1.000.000 |
| 19.02.2026 | 20:50:06.566 | 1,070 | 1.000.000 | 1,080 | 1.000.000 |
| 19.02.2026 | 20:46:09.675 | 1,080 | 1.000.000 | 1,090 | 1.000.000 |
| 19.02.2026 | 20:45:19.392 | 1,080 | 1.000.000 | 1,090 | 1.000.000 |
| 19.02.2026 | 20:44:46.206 | 1,070 | 1.000.000 | 1,080 | 1.000.000 |
| 19.02.2026 | 20:35:47.170 | 1,080 | 1.000.000 | 1,090 | 1.000.000 |
| 19.02.2026 | 20:32:37.520 | 1,080 | 1.000.000 | 1,090 | 1.000.000 |
| 19.02.2026 | 20:30:08.967 | 1,070 | 1.000.000 | 1,080 | 1.000.000 |
| 19.02.2026 | 20:14:59.193 | 1,070 | 1.020.000 | 1,080 | 1.000.000 |
| 19.02.2026 | 20:11:52.463 | 1,070 | 1.000.930 | 1,080 | 1.000.000 |
| 19.02.2026 | 20:10:53.222 | 1,070 | 1.000.999 | 1,080 | 1.000.000 |
| 19.02.2026 | 20:09:49.180 | 1,070 | 1.000.000 | 1,080 | 1.000.000 |
| 19.02.2026 | 20:09:18.641 | 1,070 | 1.000.000 | 1,080 | 1.000.000 |
| 19.02.2026 | 20:07:26.683 | 1,060 | 1.000.000 | 1,070 | 1.000.000 |
| 19.02.2026 | 20:06:08.358 | 1,070 | 1.000.000 | 1,080 | 1.000.000 |
| 19.02.2026 | 20:05:36.095 | 1,070 | 1.000.930 | 1,080 | 1.000.000 |
| 19.02.2026 | 20:01:14.855 | 1,070 | 1.002.500 | 1,080 | 1.000.000 |
| 19.02.2026 | 20:00:41.699 | 1,070 | 1.002.500 | 1,080 | 1.000.000 |
| 19.02.2026 | 20:00:01.765 | 1,070 | 1.000.000 | 1,080 | 1.000.000 |
| 19.02.2026 | 19:50:40.370 | 1,070 | 1.002.809 | 1,080 | 1.000.000 |
| 19.02.2026 | 19:41:58.939 | 1,070 | 1.000.000 | 1,080 | 1.000.000 |
| 19.02.2026 | 19:40:38.277 | 1,080 | 1.000.440 | 1,090 | 1.000.000 |
| 19.02.2026 | 19:35:31.207 | 1,070 | 1.000.000 | 1,080 | 1.000.000 |
| 19.02.2026 | 19:32:49.876 | 1,080 | 1.000.000 | 1,090 | 1.000.000 |
| 19.02.2026 | 19:31:58.530 | 1,080 | 1.000.000 | 1,090 | 1.000.000 |
| 19.02.2026 | 19:30:09.380 | 1,070 | 1.000.000 | 1,080 | 1.000.000 |
| 19.02.2026 | 19:27:01.427 | 1,080 | 1.000.000 | 1,090 | 1.000.000 |
| 19.02.2026 | 19:25:58.877 | 1,070 | 1.000.900 | 1,080 | 1.000.000 |
| 19.02.2026 | 19:25:10.847 | 1,070 | 1.003.670 | 1,080 | 1.000.000 |
| 19.02.2026 | 19:23:44.195 | 1,080 | 1.000.000 | 1,090 | 1.000.000 |
| 19.02.2026 | 19:23:13.989 | 1,080 | 1.000.000 | 1,090 | 1.000.000 |
| 19.02.2026 | 19:22:42.662 | 1,080 | 1.000.000 | 1,090 | 1.000.000 |
| 19.02.2026 | 19:17:11.205 | 1,090 | 1.002.500 | 1,100 | 1.000.000 |
| 19.02.2026 | 19:16:40.083 | 1,090 | 1.002.500 | 1,100 | 1.000.000 |
| 19.02.2026 | 19:15:11.245 | 1,090 | 1.000.000 | 1,100 | 1.000.000 |
| 19.02.2026 | 19:14:40.273 | 1,090 | 1.000.000 | 1,100 | 992.500 |
| 19.02.2026 | 19:14:07.892 | 1,090 | 1.000.000 | 1,100 | 1.000.000 |
| 19.02.2026 | 19:13:28.527 | 1,090 | 1.003.000 | 1,100 | 1.000.000 |
| 19.02.2026 | 19:11:08.254 | 1,090 | 1.000.000 | 1,100 | 1.000.000 |
| 19.02.2026 | 19:09:56.236 | 1,090 | 1.000.000 | 1,100 | 1.000.000 |
| 19.02.2026 | 19:09:25.773 | 1,100 | 1.000.000 | 1,110 | 1.000.000 |
| 19.02.2026 | 19:08:54.601 | 1,100 | 1.000.000 | 1,110 | 1.000.000 |
| 19.02.2026 | 19:08:12.886 | 1,100 | 1.000.000 | 1,110 | 1.000.000 |
| 19.02.2026 | 19:07:42.018 | 1,090 | 1.000.000 | 1,100 | 1.000.000 |
| 19.02.2026 | 19:00:08.347 | 1,100 | 1.000.000 | 1,110 | 1.000.000 |
| 19.02.2026 | 18:54:55.238 | 1,100 | 1.000.000 | 1,110 | 1.000.000 |
| 19.02.2026 | 18:53:41.808 | 1,110 | 1.000.000 | 1,120 | 1.000.000 |
| 19.02.2026 | 18:51:43.920 | 1,100 | 1.000.000 | 1,110 | 1.000.000 |
| 19.02.2026 | 18:49:22.688 | 1,100 | 1.000.000 | 1,110 | 1.000.000 |
| 19.02.2026 | 18:46:13.184 | 1,080 | 1.000.000 | 1,090 | 1.000.000 |
| 19.02.2026 | 18:45:23.918 | 1,080 | 1.000.000 | 1,090 | 1.000.000 |
| 19.02.2026 | 18:44:44.451 | 1,080 | 1.000.000 | 1,090 | 1.000.000 |
| 19.02.2026 | 18:44:14.326 | 1,090 | 1.000.000 | 1,100 | 1.000.000 |
| 19.02.2026 | 18:43:38.048 | 1,090 | 1.000.000 | 1,100 | 1.000.000 |
| 19.02.2026 | 18:42:19.401 | 1,080 | 1.000.000 | 1,090 | 1.000.000 |
| 19.02.2026 | 18:38:55.680 | 1,090 | 1.004.565 | 1,100 | 999.560 |
| 19.02.2026 | 18:33:10.543 | 1,090 | 1.000.000 | 1,100 | 999.560 |
| 19.02.2026 | 18:29:47.928 | 1,090 | 1.000.000 | 1,100 | 1.000.000 |
| 19.02.2026 | 18:28:48.451 | 1,080 | 1.000.000 | 1,090 | 1.000.000 |
| 19.02.2026 | 18:28:14.465 | 1,090 | 1.000.000 | 1,100 | 1.000.000 |
| 19.02.2026 | 18:26:54.396 | 1,080 | 1.002.000 | 1,090 | 1.000.000 |
| 19.02.2026 | 18:24:26.710 | 1,080 | 1.000.000 | 1,090 | 1.000.000 |
| 19.02.2026 | 18:21:12.113 | 1,080 | 1.000.000 | 1,090 | 1.000.000 |
| 19.02.2026 | 18:19:19.325 | 1,070 | 1.002.000 | 1,080 | 1.000.000 |
| 19.02.2026 | 18:17:50.662 | 1,070 | 1.000.000 | 1,080 | 1.000.000 |
| 19.02.2026 | 18:17:20.471 | 1,080 | 1.002.500 | - | - |
| 19.02.2026 | 18:16:48.230 | 1,090 | 1.002.500 | - | - |
| 19.02.2026 | 18:16:10.755 | 1,080 | 1.000.000 | 1,090 | 1.000.000 |
| 19.02.2026 | 18:15:07.609 | 1,090 | 1.000.000 | 1,100 | 1.000.000 |
| 19.02.2026 | 18:13:57.858 | 1,090 | 1.000.000 | 1,100 | 993.000 |
| 19.02.2026 | 18:13:00.537 | 1,090 | 1.003.000 | 1,100 | 1.000.000 |
| 19.02.2026 | 18:10:51.361 | 1,090 | 1.000.000 | 1,100 | 1.000.000 |
| 19.02.2026 | 18:08:09.090 | 1,100 | 1.000.000 | 1,110 | 1.000.000 |
| 19.02.2026 | 18:07:10.714 | 1,090 | 1.000.000 | 1,100 | 997.728 |
| 19.02.2026 | 18:06:10.189 | 1,100 | 1.000.000 | 1,110 | 963.300 |
| 19.02.2026 | 18:04:26.888 | 1,100 | 1.000.700 | 1,110 | 1.000.000 |
| 19.02.2026 | 18:03:58.352 | 1,100 | 1.000.450 | 1,110 | 1.000.000 |
| 19.02.2026 | 17:55:40.494 | 1,100 | 1.000.000 | 1,110 | 1.000.000 |
| 19.02.2026 | 17:54:43.002 | 1,090 | 1.004.500 | 1,100 | 1.000.000 |
| 19.02.2026 | 17:53:47.836 | 1,100 | 1.006.500 | 1,110 | 1.000.000 |
| 19.02.2026 | 17:52:25.092 | 1,110 | 1.000.000 | 1,120 | 1.000.000 |