Vonovia SE/Aktienanleihe/6%/Call/VONT
WKN VJ5NQK
ISIN DE000VJ5NQK0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:59:38.513 | 95,490 | 50.000 | 95,950 | 50.000 |
| 30.04.2026 | 21:59:01.391 | 95,470 | 50.000 | 95,930 | 50.000 |
| 30.04.2026 | 21:58:05.957 | 95,440 | 50.000 | 95,900 | 50.000 |
| 30.04.2026 | 21:00:44.897 | 95,440 | 50.000 | 95,900 | 50.000 |
| 30.04.2026 | 20:45:03.697 | 95,430 | 50.000 | 95,890 | 50.000 |
| 30.04.2026 | 20:13:30.498 | 95,500 | 50.000 | 95,960 | 50.000 |
| 30.04.2026 | 20:02:01.688 | 95,530 | 50.000 | 95,990 | 50.000 |
| 30.04.2026 | 19:56:10.053 | 95,520 | 50.000 | 95,750 | 50.000 |
| 30.04.2026 | 19:53:52.973 | 95,520 | 50.000 | 95,750 | 50.000 |
| 30.04.2026 | 19:50:53.582 | 95,510 | 50.000 | 95,740 | 50.000 |
| 30.04.2026 | 19:46:14.077 | 95,510 | 50.000 | 95,740 | 50.000 |
| 30.04.2026 | 19:38:17.393 | 95,490 | 50.000 | 95,720 | 50.000 |
| 30.04.2026 | 19:36:37.687 | 95,410 | 50.000 | 95,640 | 50.000 |
| 30.04.2026 | 19:32:35.742 | 95,440 | 50.000 | 95,670 | 50.000 |
| 30.04.2026 | 19:15:06.342 | 95,490 | 50.000 | 95,720 | 50.000 |
| 30.04.2026 | 19:08:47.388 | 95,470 | 50.000 | 95,700 | 50.000 |
| 30.04.2026 | 19:08:06.097 | 95,490 | 50.000 | 95,720 | 50.000 |
| 30.04.2026 | 19:05:02.023 | 95,470 | 50.000 | 95,700 | 50.000 |
| 30.04.2026 | 19:00:40.982 | 95,460 | 50.000 | 95,690 | 50.000 |
| 30.04.2026 | 18:58:39.127 | 95,490 | 50.000 | 95,720 | 50.000 |
| 30.04.2026 | 18:55:08.481 | 95,470 | 50.000 | 95,700 | 50.000 |
| 30.04.2026 | 18:53:50.632 | 95,490 | 50.000 | 95,720 | 50.000 |
| 30.04.2026 | 18:47:11.850 | 95,470 | 50.000 | 95,700 | 50.000 |
| 30.04.2026 | 18:30:27.629 | 95,490 | 50.000 | 95,720 | 50.000 |
| 30.04.2026 | 18:29:31.085 | 95,470 | 50.000 | 95,700 | 50.000 |
| 30.04.2026 | 18:16:49.544 | 95,460 | 50.000 | 95,690 | 50.000 |
| 30.04.2026 | 18:16:15.765 | 95,470 | 50.000 | 95,700 | 50.000 |
| 30.04.2026 | 18:01:08.648 | 95,460 | 50.000 | 95,690 | 50.000 |
| 30.04.2026 | 18:00:38.754 | 95,510 | 50.000 | 95,740 | 50.000 |
| 30.04.2026 | 17:57:58.679 | 95,410 | 50.000 | 95,640 | 50.000 |
| 30.04.2026 | 17:55:36.343 | 95,440 | 50.000 | 95,670 | 50.000 |
| 30.04.2026 | 17:53:10.436 | 95,440 | 50.000 | 95,670 | 50.000 |
| 30.04.2026 | 17:51:32.583 | 95,440 | 50.000 | 95,670 | 50.000 |
| 30.04.2026 | 17:49:04.757 | 95,440 | 50.000 | 95,670 | 50.000 |
| 30.04.2026 | 17:47:15.002 | 95,430 | 50.000 | 95,660 | 50.000 |
| 30.04.2026 | 17:42:47.728 | 95,440 | 50.000 | 95,670 | 50.000 |
| 30.04.2026 | 17:41:39.427 | 95,440 | 50.000 | 95,670 | 50.000 |
| 30.04.2026 | 17:41:02.843 | 95,420 | 50.000 | 95,650 | 50.000 |
| 30.04.2026 | 17:39:21.165 | 95,430 | 50.000 | 95,660 | 50.000 |
| 30.04.2026 | 17:38:40.054 | 95,430 | 50.000 | 95,660 | 50.000 |
| 30.04.2026 | 17:30:42.707 | 95,370 | 25.000 | 95,670 | 25.000 |
| 30.04.2026 | 17:27:38.898 | 95,390 | 500.000 | 95,490 | 500.000 |
| 30.04.2026 | 17:25:15.121 | 95,370 | 500.000 | 95,470 | 500.000 |
| 30.04.2026 | 17:24:44.522 | 95,370 | 500.000 | 95,470 | 500.000 |
| 30.04.2026 | 17:21:15.650 | 95,330 | 500.000 | 95,430 | 500.000 |
| 30.04.2026 | 17:20:41.065 | 95,320 | 500.000 | 95,420 | 500.000 |
| 30.04.2026 | 17:19:54.341 | 95,330 | 500.000 | 95,430 | 500.000 |
| 30.04.2026 | 17:17:26.587 | 95,340 | 500.000 | 95,440 | 500.000 |
| 30.04.2026 | 17:16:41.345 | 95,340 | 500.000 | 95,440 | 500.000 |
| 30.04.2026 | 17:16:09.219 | 95,330 | 500.000 | 95,430 | 500.000 |
| 30.04.2026 | 17:15:06.780 | 95,340 | 500.000 | 95,440 | 500.000 |
| 30.04.2026 | 17:14:26.607 | 95,340 | 500.000 | 95,440 | 500.000 |
| 30.04.2026 | 17:13:48.669 | 95,370 | 500.000 | 95,470 | 500.000 |
| 30.04.2026 | 17:13:09.588 | 95,340 | 500.000 | 95,440 | 500.000 |
| 30.04.2026 | 17:12:36.118 | 95,340 | 500.000 | 95,440 | 500.000 |
| 30.04.2026 | 17:10:28.185 | 95,340 | 500.000 | 95,440 | 500.000 |
| 30.04.2026 | 17:09:32.060 | 95,300 | 500.000 | 95,400 | 500.000 |
| 30.04.2026 | 17:05:37.123 | 95,310 | 500.000 | 95,410 | 500.000 |
| 30.04.2026 | 17:04:48.635 | 95,310 | 500.000 | 95,410 | 500.000 |
| 30.04.2026 | 17:02:40.762 | 95,310 | 500.000 | 95,410 | 500.000 |
| 30.04.2026 | 17:02:00.703 | 95,320 | 500.000 | 95,420 | 500.000 |
| 30.04.2026 | 17:00:26.551 | 95,320 | 500.000 | 95,420 | 500.000 |
| 30.04.2026 | 16:58:26.997 | 95,320 | 500.000 | 95,420 | 500.000 |
| 30.04.2026 | 16:56:07.917 | 95,330 | 500.000 | 95,430 | 500.000 |
| 30.04.2026 | 16:55:38.304 | 95,330 | 500.000 | 95,430 | 500.000 |
| 30.04.2026 | 16:54:01.573 | 95,330 | 500.000 | 95,430 | 500.000 |
| 30.04.2026 | 16:51:13.894 | 95,310 | 500.000 | 95,410 | 500.000 |
| 30.04.2026 | 16:50:01.951 | 95,300 | 500.000 | 95,400 | 500.000 |
| 30.04.2026 | 16:48:35.847 | 95,320 | 500.000 | 95,420 | 500.000 |
| 30.04.2026 | 16:47:59.679 | 95,300 | 500.000 | 95,400 | 500.000 |
| 30.04.2026 | 16:47:16.520 | 95,310 | 500.000 | 95,410 | 500.000 |
| 30.04.2026 | 16:44:54.594 | 95,300 | 500.000 | 95,400 | 500.000 |
| 30.04.2026 | 16:44:16.369 | 95,300 | 500.000 | 95,400 | 500.000 |
| 30.04.2026 | 16:42:10.596 | 95,280 | 500.000 | 95,380 | 500.000 |
| 30.04.2026 | 16:40:44.672 | 95,320 | 500.000 | 95,420 | 500.000 |
| 30.04.2026 | 16:35:44.383 | 95,330 | 500.000 | 95,430 | 500.000 |
| 30.04.2026 | 16:33:32.454 | 95,360 | 500.000 | 95,460 | 500.000 |
| 30.04.2026 | 16:31:38.843 | 95,370 | 500.000 | 95,470 | 500.000 |
| 30.04.2026 | 16:26:50.427 | 95,330 | 500.000 | 95,430 | 500.000 |
| 30.04.2026 | 16:25:58.147 | 95,320 | 500.000 | 95,420 | 500.000 |
| 30.04.2026 | 16:24:25.737 | 95,340 | 500.000 | 95,440 | 500.000 |
| 30.04.2026 | 16:23:17.340 | 95,340 | 500.000 | 95,440 | 500.000 |
| 30.04.2026 | 16:19:30.203 | 95,330 | 500.000 | 95,430 | 500.000 |
| 30.04.2026 | 16:16:56.181 | 95,230 | 500.000 | 95,330 | 500.000 |
| 30.04.2026 | 16:16:18.928 | 95,230 | 500.000 | 95,330 | 500.000 |
| 30.04.2026 | 16:15:30.403 | 95,220 | 500.000 | 95,320 | 500.000 |
| 30.04.2026 | 16:14:45.165 | 95,230 | 500.000 | 95,330 | 500.000 |
| 30.04.2026 | 16:12:13.718 | 95,220 | 500.000 | 95,320 | 500.000 |
| 30.04.2026 | 16:09:27.323 | 95,210 | 500.000 | 95,310 | 500.000 |
| 30.04.2026 | 16:06:31.189 | 95,210 | 500.000 | 95,310 | 500.000 |
| 30.04.2026 | 16:05:27.500 | 95,200 | 500.000 | 95,300 | 500.000 |
| 30.04.2026 | 16:02:29.572 | 95,220 | 500.000 | 95,320 | 500.000 |
| 30.04.2026 | 15:59:59.406 | 95,170 | 500.000 | 95,270 | 500.000 |
| 30.04.2026 | 15:58:23.060 | 95,180 | 500.000 | 95,280 | 500.000 |
| 30.04.2026 | 15:57:45.917 | 95,180 | 500.000 | 95,280 | 500.000 |
| 30.04.2026 | 15:51:55.515 | 95,230 | 500.000 | 95,330 | 500.000 |
| 30.04.2026 | 15:51:09.367 | 95,240 | 500.000 | 95,340 | 500.000 |
| 30.04.2026 | 15:49:36.528 | 95,230 | 500.000 | 95,330 | 500.000 |
| 30.04.2026 | 15:48:33.964 | 95,230 | 500.000 | 95,330 | 500.000 |
| 30.04.2026 | 15:48:01.882 | 95,240 | 500.000 | 95,340 | 500.000 |