M
WKN VJ5NN2
ISIN DE000VJ5NN21
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 08:24:17.444 | 97,060 | 50.000 | 97,160 | 50.000 |
| 30.04.2026 | 08:21:56.601 | 97,060 | 50.000 | 97,160 | 50.000 |
| 30.04.2026 | 08:21:23.886 | 97,050 | 50.000 | 97,160 | 50.000 |
| 30.04.2026 | 08:20:52.470 | 97,020 | 50.000 | 97,120 | 50.000 |
| 30.04.2026 | 08:19:04.692 | 97,030 | 50.000 | 97,140 | 50.000 |
| 30.04.2026 | 08:18:09.409 | 97,000 | 50.000 | 97,110 | 50.000 |
| 30.04.2026 | 08:16:24.750 | 97,030 | 50.000 | 97,140 | 50.000 |
| 30.04.2026 | 08:15:51.789 | 97,000 | 50.000 | 97,100 | 50.000 |
| 30.04.2026 | 08:15:14.488 | 97,020 | 50.000 | 97,120 | 50.000 |
| 30.04.2026 | 08:12:49.242 | 97,020 | 50.000 | 97,120 | 50.000 |
| 30.04.2026 | 08:11:26.801 | 97,020 | 50.000 | 97,120 | 50.000 |
| 30.04.2026 | 08:08:00.304 | 97,060 | 50.000 | 97,170 | 50.000 |
| 30.04.2026 | 08:03:47.407 | 97,030 | 25.000 | 97,240 | 25.000 |
| 29.04.2026 | 22:00:01.285 | 97,380 | 50.000 | 97,590 | 50.000 |
| 29.04.2026 | 21:57:52.963 | 97,400 | 50.000 | 97,610 | 50.000 |
| 29.04.2026 | 21:53:54.860 | 97,400 | 50.000 | 97,610 | 50.000 |
| 29.04.2026 | 21:52:06.439 | 97,420 | 50.000 | 97,620 | 50.000 |
| 29.04.2026 | 20:54:21.938 | 97,360 | 50.000 | 97,560 | 50.000 |
| 29.04.2026 | 20:49:36.617 | 97,340 | 50.000 | 97,540 | 50.000 |
| 29.04.2026 | 20:48:23.968 | 97,330 | 50.000 | 97,530 | 50.000 |
| 29.04.2026 | 20:42:26.610 | 97,350 | 50.000 | 97,550 | 50.000 |
| 29.04.2026 | 20:37:58.655 | 97,350 | 50.000 | 97,550 | 50.000 |
| 29.04.2026 | 20:14:12.591 | 97,340 | 50.000 | 97,540 | 50.000 |
| 29.04.2026 | 20:00:38.764 | 97,350 | 50.000 | 97,550 | 50.000 |
| 29.04.2026 | 19:54:01.236 | 97,350 | 50.000 | 97,510 | 50.000 |
| 29.04.2026 | 19:51:36.473 | 97,360 | 50.000 | 97,520 | 50.000 |
| 29.04.2026 | 19:49:41.218 | 97,360 | 50.000 | 97,510 | 50.000 |
| 29.04.2026 | 19:42:08.266 | 97,360 | 50.000 | 97,510 | 50.000 |
| 29.04.2026 | 19:41:35.745 | 97,350 | 50.000 | 97,500 | 50.000 |
| 29.04.2026 | 19:37:09.056 | 97,340 | 50.000 | 97,490 | 50.000 |
| 29.04.2026 | 19:36:19.926 | 97,300 | 50.000 | 97,460 | 50.000 |
| 29.04.2026 | 19:27:19.246 | 97,280 | 50.000 | 97,430 | 50.000 |
| 29.04.2026 | 19:21:19.990 | 97,300 | 50.000 | 97,450 | 50.000 |
| 29.04.2026 | 19:20:29.984 | 97,280 | 50.000 | 97,430 | 50.000 |
| 29.04.2026 | 19:19:46.042 | 97,290 | 50.000 | 97,450 | 50.000 |
| 29.04.2026 | 19:16:18.342 | 97,290 | 50.000 | 97,450 | 50.000 |
| 29.04.2026 | 19:06:28.781 | 97,290 | 50.000 | 97,450 | 50.000 |
| 29.04.2026 | 18:55:49.835 | 97,240 | 50.000 | 97,390 | 50.000 |
| 29.04.2026 | 18:54:51.208 | 97,240 | 50.000 | 97,390 | 50.000 |
| 29.04.2026 | 18:53:13.250 | 97,240 | 50.000 | 97,390 | 50.000 |
| 29.04.2026 | 18:49:29.216 | 97,290 | 50.000 | 97,440 | 50.000 |
| 29.04.2026 | 18:48:39.128 | 97,240 | 50.000 | 97,390 | 50.000 |
| 29.04.2026 | 18:42:27.998 | 97,250 | 50.000 | 97,410 | 50.000 |
| 29.04.2026 | 18:41:56.619 | 97,260 | 50.000 | 97,410 | 50.000 |
| 29.04.2026 | 18:40:50.620 | 97,270 | 50.000 | 97,430 | 50.000 |
| 29.04.2026 | 18:40:12.250 | 97,260 | 50.000 | 97,420 | 50.000 |
| 29.04.2026 | 18:39:22.038 | 97,250 | 50.000 | 97,410 | 50.000 |
| 29.04.2026 | 18:36:55.907 | 97,270 | 50.000 | 97,430 | 50.000 |
| 29.04.2026 | 18:34:33.250 | 97,270 | 50.000 | 97,430 | 50.000 |
| 29.04.2026 | 18:33:56.936 | 97,250 | 50.000 | 97,400 | 50.000 |
| 29.04.2026 | 18:25:52.728 | 97,290 | 50.000 | 97,440 | 50.000 |
| 29.04.2026 | 18:25:13.614 | 97,310 | 50.000 | 97,460 | 50.000 |
| 29.04.2026 | 18:23:45.363 | 97,300 | 50.000 | 97,450 | 50.000 |
| 29.04.2026 | 18:20:11.718 | 97,330 | 50.000 | 97,480 | 50.000 |
| 29.04.2026 | 18:13:47.599 | 97,290 | 50.000 | 97,440 | 50.000 |
| 29.04.2026 | 18:12:42.810 | 97,290 | 50.000 | 97,440 | 50.000 |
| 29.04.2026 | 18:10:49.080 | 97,300 | 50.000 | 97,450 | 50.000 |
| 29.04.2026 | 18:08:48.165 | 97,300 | 50.000 | 97,460 | 50.000 |
| 29.04.2026 | 18:08:00.517 | 97,300 | 50.000 | 97,460 | 50.000 |
| 29.04.2026 | 18:05:50.206 | 97,300 | 50.000 | 97,460 | 50.000 |
| 29.04.2026 | 18:05:16.901 | 97,320 | 50.000 | 97,480 | 50.000 |
| 29.04.2026 | 18:04:17.434 | 97,300 | 50.000 | 97,450 | 50.000 |
| 29.04.2026 | 18:03:47.213 | 97,300 | 50.000 | 97,450 | 50.000 |
| 29.04.2026 | 17:59:35.851 | 97,270 | 50.000 | 97,420 | 50.000 |
| 29.04.2026 | 17:58:36.701 | 97,300 | 50.000 | 97,450 | 50.000 |
| 29.04.2026 | 17:57:19.023 | 97,290 | 50.000 | 97,440 | 50.000 |
| 29.04.2026 | 17:56:43.554 | 97,270 | 50.000 | 97,430 | 50.000 |
| 29.04.2026 | 17:56:13.214 | 97,290 | 50.000 | 97,450 | 50.000 |
| 29.04.2026 | 17:54:49.603 | 97,310 | 50.000 | 97,470 | 50.000 |
| 29.04.2026 | 17:52:27.452 | 97,310 | 50.000 | 97,470 | 50.000 |
| 29.04.2026 | 17:51:54.338 | 97,320 | 50.000 | 97,480 | 50.000 |
| 29.04.2026 | 17:50:14.949 | 97,300 | 50.000 | 97,460 | 50.000 |
| 29.04.2026 | 17:49:00.277 | 97,310 | 50.000 | 97,460 | 50.000 |
| 29.04.2026 | 17:47:20.669 | 97,300 | 50.000 | 97,460 | 50.000 |
| 29.04.2026 | 17:44:43.991 | 97,310 | 50.000 | 97,470 | 50.000 |
| 29.04.2026 | 17:40:22.093 | 97,300 | 50.000 | 97,460 | 50.000 |
| 29.04.2026 | 17:39:27.226 | 97,270 | 50.000 | 97,430 | 50.000 |
| 29.04.2026 | 17:36:04.053 | 97,260 | 50.000 | 97,420 | 50.000 |
| 29.04.2026 | 17:27:55.419 | 97,250 | 500.000 | 97,350 | 500.000 |
| 29.04.2026 | 17:25:25.879 | 97,250 | 500.000 | 97,350 | 500.000 |
| 29.04.2026 | 17:23:14.709 | 97,220 | 500.000 | 97,320 | 500.000 |
| 29.04.2026 | 17:22:06.263 | 97,190 | 500.000 | 97,290 | 500.000 |
| 29.04.2026 | 17:21:10.754 | 97,200 | 500.000 | 97,300 | 500.000 |
| 29.04.2026 | 17:19:08.998 | 97,180 | 500.000 | 97,280 | 500.000 |
| 29.04.2026 | 17:18:29.324 | 97,190 | 500.000 | 97,290 | 500.000 |
| 29.04.2026 | 17:16:52.908 | 97,150 | 500.000 | 97,250 | 500.000 |
| 29.04.2026 | 17:13:41.378 | 97,150 | 500.000 | 97,250 | 500.000 |
| 29.04.2026 | 17:12:38.414 | 97,150 | 500.000 | 97,250 | 500.000 |
| 29.04.2026 | 17:10:56.521 | 97,170 | 500.000 | 97,270 | 500.000 |
| 29.04.2026 | 17:10:25.631 | 97,190 | 500.000 | 97,290 | 500.000 |
| 29.04.2026 | 17:09:53.979 | 97,210 | 500.000 | 97,310 | 500.000 |
| 29.04.2026 | 17:08:34.438 | 97,130 | 500.000 | 97,230 | 500.000 |
| 29.04.2026 | 17:07:36.852 | 97,130 | 500.000 | 97,230 | 500.000 |
| 29.04.2026 | 17:06:49.863 | 97,150 | 500.000 | 97,250 | 500.000 |
| 29.04.2026 | 17:05:22.821 | 97,150 | 500.000 | 97,250 | 500.000 |
| 29.04.2026 | 17:03:38.027 | 97,170 | 500.000 | 97,270 | 500.000 |
| 29.04.2026 | 17:02:17.393 | 97,280 | 500.000 | 97,380 | 500.000 |
| 29.04.2026 | 17:00:44.176 | 97,280 | 500.000 | 97,380 | 500.000 |
| 29.04.2026 | 16:57:37.369 | 97,220 | 500.000 | 97,320 | 500.000 |
| 29.04.2026 | 16:56:55.026 | 97,220 | 500.000 | 97,320 | 500.000 |