Siemens Energy AG/KO/Put [endlos]/VONT
WKN VJ5H9X
ISIN DE000VJ5H9X2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 21:59:16.962 | 1,380 | 2.100 | 1,560 | 2.100 |
| 27.04.2026 | 21:58:42.840 | 1,420 | 2.000 | 1,600 | 2.000 |
| 27.04.2026 | 21:55:49.971 | 1,390 | 2.100 | 1,570 | 2.100 |
| 27.04.2026 | 21:54:37.218 | 1,350 | 2.100 | 1,530 | 2.100 |
| 27.04.2026 | 21:51:56.052 | 1,350 | 2.100 | 1,530 | 2.100 |
| 27.04.2026 | 21:49:59.637 | 1,360 | 2.100 | 1,540 | 2.100 |
| 27.04.2026 | 21:48:53.020 | 1,380 | 2.100 | 1,560 | 2.100 |
| 27.04.2026 | 21:43:21.134 | 1,430 | 2.000 | 1,610 | 2.000 |
| 27.04.2026 | 21:37:31.105 | 1,400 | 2.100 | 1,580 | 2.100 |
| 27.04.2026 | 21:34:36.748 | 1,420 | 2.100 | 1,600 | 2.100 |
| 27.04.2026 | 21:13:52.167 | 1,420 | 2.000 | 1,600 | 2.000 |
| 27.04.2026 | 21:08:22.070 | 1,420 | 2.000 | 1,600 | 2.000 |
| 27.04.2026 | 20:58:11.519 | 1,430 | 2.000 | 1,610 | 2.000 |
| 27.04.2026 | 20:50:57.140 | 1,420 | 2.100 | 1,600 | 2.100 |
| 27.04.2026 | 20:43:03.399 | 1,420 | 2.000 | 1,600 | 2.000 |
| 27.04.2026 | 20:40:07.035 | 1,410 | 2.000 | 1,590 | 2.000 |
| 27.04.2026 | 20:39:14.559 | 1,420 | 2.000 | 1,600 | 2.000 |
| 27.04.2026 | 20:38:09.277 | 1,420 | 2.000 | 1,600 | 2.000 |
| 27.04.2026 | 20:37:06.481 | 1,440 | 2.000 | 1,620 | 2.000 |
| 27.04.2026 | 20:34:19.058 | 1,450 | 2.000 | 1,630 | 2.000 |
| 27.04.2026 | 20:33:48.127 | 1,440 | 2.000 | 1,620 | 2.000 |
| 27.04.2026 | 20:32:06.142 | 1,440 | 2.000 | 1,620 | 2.000 |
| 27.04.2026 | 20:24:43.163 | 1,450 | 2.000 | 1,630 | 2.000 |
| 27.04.2026 | 20:24:11.398 | 1,450 | 2.000 | 1,630 | 2.000 |
| 27.04.2026 | 20:18:53.340 | 1,450 | 2.000 | 1,630 | 2.000 |
| 27.04.2026 | 20:13:41.504 | 1,450 | 2.000 | 1,630 | 2.000 |
| 27.04.2026 | 20:11:23.542 | 1,460 | 2.000 | 1,640 | 2.000 |
| 27.04.2026 | 20:10:30.905 | 1,470 | 2.000 | 1,650 | 2.000 |
| 27.04.2026 | 20:10:02.460 | 1,480 | 2.000 | 1,660 | 2.000 |
| 27.04.2026 | 20:08:43.991 | 1,450 | 2.000 | 1,630 | 2.000 |
| 27.04.2026 | 20:07:04.106 | 1,470 | 2.000 | 1,650 | 2.000 |
| 27.04.2026 | 20:06:21.704 | 1,460 | 2.000 | 1,640 | 2.000 |
| 27.04.2026 | 20:02:37.633 | 1,450 | 2.000 | 1,630 | 2.000 |
| 27.04.2026 | 20:01:57.454 | 1,460 | 2.000 | 1,640 | 2.000 |
| 27.04.2026 | 20:00:17.566 | 1,440 | 2.000 | 1,620 | 2.000 |
| 27.04.2026 | 19:52:11.078 | 1,450 | 3.000 | 1,590 | 3.000 |
| 27.04.2026 | 19:50:56.022 | 1,440 | 3.000 | 1,580 | 3.000 |
| 27.04.2026 | 19:49:40.728 | 1,450 | 3.000 | 1,590 | 3.000 |
| 27.04.2026 | 19:48:40.066 | 1,430 | 3.000 | 1,570 | 3.000 |
| 27.04.2026 | 19:45:17.967 | 1,450 | 3.000 | 1,590 | 3.000 |
| 27.04.2026 | 19:44:13.957 | 1,440 | 3.000 | 1,580 | 3.000 |
| 27.04.2026 | 19:39:49.051 | 1,450 | 3.000 | 1,590 | 3.000 |
| 27.04.2026 | 19:38:36.582 | 1,450 | 3.000 | 1,590 | 3.000 |
| 27.04.2026 | 19:37:51.149 | 1,430 | 3.000 | 1,570 | 3.000 |
| 27.04.2026 | 19:37:17.647 | 1,440 | 3.000 | 1,580 | 3.000 |
| 27.04.2026 | 19:34:59.072 | 1,450 | 3.000 | 1,590 | 3.000 |
| 27.04.2026 | 19:28:30.503 | 1,440 | 3.000 | 1,580 | 3.000 |
| 27.04.2026 | 19:27:11.514 | 1,460 | 3.000 | 1,600 | 3.000 |
| 27.04.2026 | 19:26:15.286 | 1,460 | 3.000 | 1,600 | 3.000 |
| 27.04.2026 | 19:20:14.714 | 1,470 | 3.000 | 1,610 | 3.000 |
| 27.04.2026 | 19:17:19.038 | 1,490 | 3.000 | 1,630 | 3.000 |
| 27.04.2026 | 19:12:38.468 | 1,470 | 3.000 | 1,610 | 3.000 |
| 27.04.2026 | 19:10:59.432 | 1,490 | 3.000 | 1,630 | 3.000 |
| 27.04.2026 | 19:06:03.785 | 1,470 | 3.000 | 1,610 | 3.000 |
| 27.04.2026 | 19:04:32.901 | 1,480 | 3.000 | 1,620 | 3.000 |
| 27.04.2026 | 19:03:47.523 | 1,470 | 3.000 | 1,610 | 3.000 |
| 27.04.2026 | 19:00:06.182 | 1,480 | 3.000 | 1,620 | 3.000 |
| 27.04.2026 | 18:59:01.029 | 1,480 | 3.000 | 1,620 | 3.000 |
| 27.04.2026 | 18:56:27.337 | 1,500 | 3.000 | 1,640 | 3.000 |
| 27.04.2026 | 18:53:50.667 | 1,490 | 3.000 | 1,630 | 3.000 |
| 27.04.2026 | 18:53:19.662 | 1,480 | 3.000 | 1,620 | 3.000 |
| 27.04.2026 | 18:51:47.061 | 1,490 | 3.000 | 1,630 | 3.000 |
| 27.04.2026 | 18:48:55.158 | 1,480 | 3.000 | 1,620 | 3.000 |
| 27.04.2026 | 18:47:13.344 | 1,490 | 3.000 | 1,630 | 3.000 |
| 27.04.2026 | 18:45:47.513 | 1,480 | 3.000 | 1,620 | 3.000 |
| 27.04.2026 | 18:41:35.815 | 1,480 | 3.000 | 1,620 | 3.000 |
| 27.04.2026 | 18:40:59.962 | 1,490 | 3.000 | 1,630 | 3.000 |
| 27.04.2026 | 18:34:58.755 | 1,500 | 3.000 | 1,640 | 3.000 |
| 27.04.2026 | 18:31:32.012 | 1,510 | 3.000 | 1,650 | 3.000 |
| 27.04.2026 | 18:30:56.303 | 1,520 | 3.000 | 1,660 | 3.000 |
| 27.04.2026 | 18:28:47.017 | 1,510 | 3.000 | 1,650 | 3.000 |
| 27.04.2026 | 18:27:41.676 | 1,520 | 3.000 | 1,660 | 3.000 |
| 27.04.2026 | 18:25:25.166 | 1,530 | 3.000 | 1,670 | 3.000 |
| 27.04.2026 | 18:23:45.932 | 1,500 | 3.000 | 1,640 | 3.000 |
| 27.04.2026 | 18:21:13.748 | 1,490 | 3.000 | 1,630 | 3.000 |
| 27.04.2026 | 17:54:24.614 | 1,440 | 3.000 | 1,580 | 3.000 |
| 27.04.2026 | 17:52:21.864 | 1,440 | 3.000 | 1,580 | 3.000 |
| 27.04.2026 | 17:38:32.531 | 1,490 | 3.000 | 1,630 | 3.000 |
| 27.04.2026 | 17:37:39.615 | 1,500 | 3.000 | 1,640 | 3.000 |
| 27.04.2026 | 17:32:07.031 | 1,550 | 135 | 1,690 | 135 |
| 27.04.2026 | 17:31:19.578 | 1,550 | 150 | 1,690 | 150 |
| 27.04.2026 | 17:29:14.540 | 1,630 | 19.000 | 1,640 | 19.000 |
| 27.04.2026 | 17:27:04.697 | 1,640 | 19.000 | 1,650 | 19.000 |
| 27.04.2026 | 17:25:16.088 | 1,640 | 19.000 | 1,650 | 19.000 |
| 27.04.2026 | 17:22:07.838 | 1,600 | 19.000 | 1,610 | 19.000 |
| 27.04.2026 | 17:20:51.650 | 1,560 | 19.000 | 1,570 | 19.000 |
| 27.04.2026 | 17:18:54.467 | 1,540 | 17.100 | 1,550 | 17.100 |
| 27.04.2026 | 17:17:44.980 | 1,540 | 19.000 | 1,550 | 19.000 |
| 27.04.2026 | 17:17:01.874 | 1,530 | 19.000 | 1,540 | 19.000 |
| 27.04.2026 | 17:15:28.989 | 1,550 | 19.000 | 1,560 | 19.000 |
| 27.04.2026 | 17:13:49.804 | 1,550 | 19.000 | 1,560 | 19.000 |
| 27.04.2026 | 17:12:56.306 | 1,550 | 19.000 | 1,560 | 19.000 |
| 27.04.2026 | 17:12:22.074 | 1,510 | 19.000 | 1,520 | 19.000 |
| 27.04.2026 | 17:10:58.316 | 1,500 | 19.000 | 1,510 | 19.000 |
| 27.04.2026 | 17:10:07.653 | 1,500 | 19.000 | 1,510 | 19.000 |
| 27.04.2026 | 17:09:30.054 | 1,520 | 19.000 | 1,530 | 19.000 |
| 27.04.2026 | 17:08:50.171 | 1,530 | 19.000 | 1,540 | 19.000 |
| 27.04.2026 | 17:08:08.297 | 1,530 | 19.000 | 1,540 | 19.000 |
| 27.04.2026 | 17:06:29.757 | 1,540 | 19.000 | 1,550 | 19.000 |
| 27.04.2026 | 17:05:59.302 | 1,560 | 19.000 | 1,570 | 19.000 |