Siemens Energy AG/KO/Put [endlos]/VONT
WKN VJ5H9W
ISIN DE000VJ5H9W4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 21:59:21.196 | 1,480 | 2.000 | 1,660 | 2.000 |
| 27.04.2026 | 21:54:37.224 | 1,460 | 2.000 | 1,640 | 2.000 |
| 27.04.2026 | 21:47:59.583 | 1,490 | 2.000 | 1,670 | 2.000 |
| 27.04.2026 | 21:47:27.495 | 1,500 | 2.000 | 1,680 | 2.000 |
| 27.04.2026 | 21:46:56.064 | 1,500 | 2.000 | 1,680 | 2.000 |
| 27.04.2026 | 21:45:55.320 | 1,490 | 2.000 | 1,670 | 2.000 |
| 27.04.2026 | 21:44:31.639 | 1,500 | 2.000 | 1,680 | 2.000 |
| 27.04.2026 | 21:42:06.377 | 1,500 | 2.000 | 1,680 | 2.000 |
| 27.04.2026 | 21:40:24.349 | 1,490 | 2.000 | 1,670 | 2.000 |
| 27.04.2026 | 21:39:46.034 | 1,490 | 2.000 | 1,670 | 2.000 |
| 27.04.2026 | 21:29:09.182 | 1,510 | 2.000 | 1,690 | 2.000 |
| 27.04.2026 | 21:20:00.823 | 1,530 | 2.000 | 1,710 | 2.000 |
| 27.04.2026 | 21:11:58.255 | 1,540 | 2.000 | 1,720 | 2.000 |
| 27.04.2026 | 21:10:00.525 | 1,530 | 2.000 | 1,710 | 2.000 |
| 27.04.2026 | 21:08:16.194 | 1,520 | 2.000 | 1,700 | 2.000 |
| 27.04.2026 | 21:07:35.659 | 1,530 | 2.000 | 1,710 | 2.000 |
| 27.04.2026 | 21:03:50.524 | 1,520 | 2.000 | 1,700 | 2.000 |
| 27.04.2026 | 20:49:27.320 | 1,510 | 2.000 | 1,690 | 2.000 |
| 27.04.2026 | 20:42:27.080 | 1,520 | 2.000 | 1,700 | 2.000 |
| 27.04.2026 | 20:41:22.470 | 1,520 | 2.000 | 1,700 | 2.000 |
| 27.04.2026 | 20:38:52.308 | 1,530 | 2.000 | 1,710 | 2.000 |
| 27.04.2026 | 20:38:22.519 | 1,540 | 2.000 | 1,720 | 2.000 |
| 27.04.2026 | 20:36:43.400 | 1,530 | 2.000 | 1,710 | 2.000 |
| 27.04.2026 | 20:35:10.493 | 1,550 | 2.000 | 1,730 | 2.000 |
| 27.04.2026 | 20:34:19.081 | 1,550 | 2.000 | 1,730 | 2.000 |
| 27.04.2026 | 20:33:48.137 | 1,550 | 2.000 | 1,730 | 2.000 |
| 27.04.2026 | 20:32:37.380 | 1,560 | 2.000 | 1,740 | 2.000 |
| 27.04.2026 | 20:24:12.926 | 1,540 | 2.000 | 1,720 | 2.000 |
| 27.04.2026 | 20:23:40.155 | 1,550 | 2.000 | 1,730 | 2.000 |
| 27.04.2026 | 20:22:36.687 | 1,560 | 2.000 | 1,740 | 2.000 |
| 27.04.2026 | 20:17:05.349 | 1,560 | 2.000 | 1,740 | 2.000 |
| 27.04.2026 | 20:15:39.043 | 1,580 | 2.000 | 1,760 | 2.000 |
| 27.04.2026 | 20:11:08.320 | 1,550 | 2.000 | 1,730 | 2.000 |
| 27.04.2026 | 20:10:30.908 | 1,580 | 2.000 | 1,760 | 2.000 |
| 27.04.2026 | 20:10:02.480 | 1,580 | 2.000 | 1,760 | 2.000 |
| 27.04.2026 | 20:09:17.290 | 1,590 | 2.000 | 1,770 | 2.000 |
| 27.04.2026 | 20:08:05.477 | 1,550 | 2.000 | 1,730 | 2.000 |
| 27.04.2026 | 20:07:36.232 | 1,570 | 2.000 | 1,750 | 2.000 |
| 27.04.2026 | 20:03:49.793 | 1,550 | 2.000 | 1,730 | 2.000 |
| 27.04.2026 | 20:01:57.439 | 1,570 | 2.000 | 1,750 | 2.000 |
| 27.04.2026 | 20:00:01.632 | 1,560 | 3.000 | 1,700 | 3.000 |
| 27.04.2026 | 19:56:09.066 | 1,560 | 3.000 | 1,700 | 3.000 |
| 27.04.2026 | 19:52:11.096 | 1,560 | 3.000 | 1,700 | 3.000 |
| 27.04.2026 | 19:48:36.908 | 1,540 | 3.000 | 1,680 | 3.000 |
| 27.04.2026 | 19:38:05.069 | 1,530 | 3.000 | 1,670 | 3.000 |
| 27.04.2026 | 19:37:17.631 | 1,550 | 3.000 | 1,690 | 3.000 |
| 27.04.2026 | 19:34:59.072 | 1,560 | 3.000 | 1,700 | 3.000 |
| 27.04.2026 | 19:29:20.930 | 1,560 | 3.000 | 1,700 | 3.000 |
| 27.04.2026 | 19:25:46.838 | 1,570 | 3.000 | 1,710 | 3.000 |
| 27.04.2026 | 19:24:37.643 | 1,580 | 3.000 | 1,720 | 3.000 |
| 27.04.2026 | 19:23:52.211 | 1,580 | 3.000 | 1,720 | 3.000 |
| 27.04.2026 | 19:23:12.447 | 1,570 | 3.000 | 1,710 | 3.000 |
| 27.04.2026 | 19:20:09.936 | 1,580 | 3.000 | 1,720 | 3.000 |
| 27.04.2026 | 19:18:43.120 | 1,580 | 3.000 | 1,720 | 3.000 |
| 27.04.2026 | 19:13:06.741 | 1,590 | 3.000 | 1,730 | 3.000 |
| 27.04.2026 | 19:06:02.768 | 1,580 | 3.000 | 1,720 | 3.000 |
| 27.04.2026 | 19:04:35.120 | 1,590 | 3.000 | 1,730 | 3.000 |
| 27.04.2026 | 19:03:47.509 | 1,580 | 3.000 | 1,720 | 3.000 |
| 27.04.2026 | 18:59:37.267 | 1,590 | 3.000 | 1,730 | 3.000 |
| 27.04.2026 | 18:57:40.987 | 1,600 | 3.000 | 1,740 | 3.000 |
| 27.04.2026 | 18:56:27.402 | 1,600 | 3.000 | 1,740 | 3.000 |
| 27.04.2026 | 18:53:19.661 | 1,590 | 3.000 | 1,730 | 3.000 |
| 27.04.2026 | 18:52:04.624 | 1,600 | 3.000 | 1,740 | 3.000 |
| 27.04.2026 | 18:50:04.934 | 1,590 | 3.000 | 1,730 | 3.000 |
| 27.04.2026 | 18:49:08.571 | 1,600 | 3.000 | 1,740 | 3.000 |
| 27.04.2026 | 18:47:51.639 | 1,590 | 3.000 | 1,730 | 3.000 |
| 27.04.2026 | 18:45:39.390 | 1,600 | 3.000 | 1,740 | 3.000 |
| 27.04.2026 | 18:42:13.514 | 1,590 | 3.000 | 1,730 | 3.000 |
| 27.04.2026 | 18:40:59.966 | 1,600 | 3.000 | 1,740 | 3.000 |
| 27.04.2026 | 18:34:13.178 | 1,600 | 3.000 | 1,740 | 3.000 |
| 27.04.2026 | 18:33:43.110 | 1,600 | 3.000 | 1,740 | 3.000 |
| 27.04.2026 | 18:32:13.379 | 1,620 | 3.000 | 1,760 | 3.000 |
| 27.04.2026 | 18:27:35.446 | 1,640 | 3.000 | 1,780 | 3.000 |
| 27.04.2026 | 18:24:16.553 | 1,600 | 3.000 | 1,740 | 3.000 |
| 27.04.2026 | 18:23:46.149 | 1,610 | 3.000 | 1,750 | 3.000 |
| 27.04.2026 | 18:22:15.386 | 1,580 | 3.000 | 1,720 | 3.000 |
| 27.04.2026 | 18:20:57.336 | 1,580 | 3.000 | 1,720 | 3.000 |
| 27.04.2026 | 18:18:15.954 | 1,550 | 3.000 | 1,690 | 3.000 |
| 27.04.2026 | 18:16:36.915 | 1,550 | 3.000 | 1,690 | 3.000 |
| 27.04.2026 | 18:10:12.303 | 1,550 | 3.000 | 1,690 | 3.000 |
| 27.04.2026 | 18:06:33.112 | 1,540 | 3.000 | 1,680 | 3.000 |
| 27.04.2026 | 18:01:09.763 | 1,540 | 3.000 | 1,680 | 3.000 |
| 27.04.2026 | 17:51:44.224 | 1,540 | 3.000 | 1,680 | 3.000 |
| 27.04.2026 | 17:48:08.051 | 1,540 | 3.000 | 1,680 | 3.000 |
| 27.04.2026 | 17:47:31.541 | 1,550 | 3.000 | 1,690 | 3.000 |
| 27.04.2026 | 17:46:20.828 | 1,550 | 3.000 | 1,690 | 3.000 |
| 27.04.2026 | 17:45:44.393 | 1,550 | 3.000 | 1,690 | 3.000 |
| 27.04.2026 | 17:39:09.291 | 1,590 | 3.000 | 1,730 | 3.000 |
| 27.04.2026 | 17:38:32.533 | 1,600 | 3.000 | 1,740 | 3.000 |
| 27.04.2026 | 17:37:39.628 | 1,600 | 3.000 | 1,740 | 3.000 |
| 27.04.2026 | 17:34:44.063 | 1,650 | 135 | 1,790 | 135 |
| 27.04.2026 | 17:32:36.764 | 1,650 | 150 | 1,790 | 150 |
| 27.04.2026 | 17:32:07.036 | 1,650 | 135 | 1,790 | 135 |
| 27.04.2026 | 17:27:52.059 | 1,740 | 19.000 | 1,750 | 19.000 |
| 27.04.2026 | 17:27:01.183 | 1,750 | 19.000 | 1,760 | 19.000 |
| 27.04.2026 | 17:25:48.633 | 1,760 | 19.000 | 1,770 | 19.000 |
| 27.04.2026 | 17:25:14.194 | 1,750 | 19.000 | 1,760 | 19.000 |
| 27.04.2026 | 17:22:54.082 | 1,710 | 19.000 | 1,720 | 19.000 |
| 27.04.2026 | 17:22:11.554 | 1,700 | 19.000 | 1,710 | 19.000 |
| 27.04.2026 | 17:21:22.994 | 1,670 | 19.000 | 1,680 | 19.000 |