Bayerische Motoren Werke AG/Aktienanleihe/23,75%/Call/VONT
WKN VJ5H5L
ISIN DE000VJ5H5L5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 12:29:07.282 | 65,570 | 500.000 | 65,670 | 500.000 |
| 06.08.2026 | 12:25:48.476 | 65,610 | 500.000 | 65,710 | 500.000 |
| 06.08.2026 | 12:21:53.265 | 65,580 | 500.000 | 65,680 | 500.000 |
| 06.08.2026 | 12:21:18.461 | 65,590 | 500.000 | 65,690 | 500.000 |
| 06.08.2026 | 12:19:05.799 | 65,590 | 500.000 | 65,690 | 500.000 |
| 06.08.2026 | 12:15:50.156 | 65,550 | 500.000 | 65,650 | 500.000 |
| 06.08.2026 | 12:14:27.388 | 65,550 | 500.000 | 65,650 | 500.000 |
| 06.08.2026 | 12:13:16.985 | 65,540 | 500.000 | 65,640 | 500.000 |
| 06.08.2026 | 12:09:12.038 | 65,560 | 500.000 | 65,660 | 500.000 |
| 06.08.2026 | 12:07:59.810 | 65,570 | 500.000 | 65,670 | 500.000 |
| 06.08.2026 | 12:06:40.789 | 65,550 | 500.000 | 65,650 | 500.000 |
| 06.08.2026 | 12:05:24.362 | 65,590 | 500.000 | 65,690 | 500.000 |
| 06.08.2026 | 12:04:09.743 | 65,550 | 500.000 | 65,650 | 500.000 |
| 06.08.2026 | 12:00:37.207 | 65,510 | 500.000 | 65,610 | 500.000 |
| 06.08.2026 | 11:57:47.115 | 65,540 | 500.000 | 65,640 | 500.000 |
| 06.08.2026 | 11:56:37.473 | 65,550 | 500.000 | 65,650 | 500.000 |
| 06.08.2026 | 11:55:28.329 | 65,550 | 500.000 | 65,650 | 500.000 |
| 06.08.2026 | 11:54:31.342 | 65,520 | 500.000 | 65,620 | 500.000 |
| 06.08.2026 | 11:53:14.897 | 65,510 | 500.000 | 65,610 | 500.000 |
| 06.08.2026 | 11:52:07.462 | 65,510 | 500.000 | 65,610 | 500.000 |
| 06.08.2026 | 11:51:34.425 | 65,530 | 500.000 | 65,630 | 500.000 |
| 06.08.2026 | 11:48:43.739 | 65,530 | 500.000 | 65,630 | 500.000 |
| 06.08.2026 | 11:47:53.499 | 65,540 | 500.000 | 65,640 | 500.000 |
| 06.08.2026 | 11:44:51.312 | 65,460 | 500.000 | 65,560 | 500.000 |
| 06.08.2026 | 11:43:45.677 | 65,470 | 500.000 | 65,570 | 500.000 |
| 06.08.2026 | 11:43:14.411 | 65,460 | 500.000 | 65,560 | 500.000 |
| 06.08.2026 | 11:41:54.905 | 65,450 | 500.000 | 65,550 | 500.000 |
| 06.08.2026 | 11:39:49.819 | 65,470 | 500.000 | 65,570 | 500.000 |
| 06.08.2026 | 11:37:52.013 | 65,470 | 500.000 | 65,570 | 500.000 |
| 06.08.2026 | 11:35:40.114 | 65,470 | 500.000 | 65,570 | 500.000 |
| 06.08.2026 | 11:32:29.838 | 65,500 | 500.000 | 65,600 | 500.000 |
| 06.08.2026 | 11:32:06.076 | 65,500 | 500.000 | 65,600 | 500.000 |
| 06.08.2026 | 11:31:22.362 | 65,520 | 500.000 | 65,620 | 500.000 |
| 06.08.2026 | 11:29:13.178 | 65,500 | 500.000 | 65,600 | 500.000 |
| 06.08.2026 | 11:27:00.931 | 65,520 | 500.000 | 65,620 | 500.000 |
| 06.08.2026 | 11:26:01.726 | 65,520 | 500.000 | 65,620 | 500.000 |
| 06.08.2026 | 11:25:35.123 | 65,520 | 500.000 | 65,620 | 500.000 |
| 06.08.2026 | 11:21:24.617 | 65,540 | 500.000 | 65,640 | 500.000 |
| 06.08.2026 | 11:19:31.841 | 65,550 | 500.000 | 65,650 | 500.000 |
| 06.08.2026 | 11:18:39.500 | 65,530 | 500.000 | 65,630 | 500.000 |
| 06.08.2026 | 11:16:31.661 | 65,550 | 500.000 | 65,650 | 500.000 |
| 06.08.2026 | 11:15:30.363 | 65,540 | 500.000 | 65,640 | 500.000 |
| 06.08.2026 | 11:14:54.169 | 65,560 | 500.000 | 65,660 | 500.000 |
| 06.08.2026 | 11:14:00.478 | 65,580 | 500.000 | 65,680 | 500.000 |
| 06.08.2026 | 11:10:02.720 | 65,520 | 500.000 | 65,620 | 500.000 |
| 06.08.2026 | 11:09:00.970 | 65,530 | 500.000 | 65,630 | 500.000 |
| 06.08.2026 | 11:01:59.909 | 65,540 | 500.000 | 65,640 | 500.000 |
| 06.08.2026 | 11:01:13.783 | 65,560 | 500.000 | 65,660 | 500.000 |
| 06.08.2026 | 11:00:07.082 | 65,570 | 500.000 | 65,670 | 500.000 |
| 06.08.2026 | 10:57:24.951 | 65,620 | 500.000 | 65,720 | 500.000 |
| 06.08.2026 | 10:56:30.496 | 65,630 | 500.000 | 65,730 | 500.000 |
| 06.08.2026 | 10:56:01.707 | 65,620 | 500.000 | 65,720 | 500.000 |
| 06.08.2026 | 10:55:31.407 | 65,630 | 500.000 | 65,730 | 500.000 |
| 06.08.2026 | 10:53:56.331 | 65,620 | 500.000 | 65,720 | 500.000 |
| 06.08.2026 | 10:51:27.436 | 65,510 | 500.000 | 65,610 | 500.000 |
| 06.08.2026 | 10:48:36.244 | 65,500 | 500.000 | 65,600 | 500.000 |
| 06.08.2026 | 10:46:38.456 | 65,410 | 500.000 | 65,510 | 500.000 |
| 06.08.2026 | 10:46:03.994 | 65,440 | 500.000 | 65,540 | 500.000 |
| 06.08.2026 | 10:45:15.691 | 65,450 | 500.000 | 65,550 | 500.000 |
| 06.08.2026 | 10:42:33.818 | 65,440 | 500.000 | 65,540 | 500.000 |
| 06.08.2026 | 10:41:09.004 | 65,500 | 500.000 | 65,600 | 500.000 |
| 06.08.2026 | 10:40:29.289 | 65,490 | 500.000 | 65,590 | 500.000 |
| 06.08.2026 | 10:39:21.406 | 65,540 | 500.000 | 65,640 | 500.000 |
| 06.08.2026 | 10:38:44.727 | 65,530 | 500.000 | 65,630 | 500.000 |
| 06.08.2026 | 10:36:44.815 | 65,500 | 500.000 | 65,600 | 500.000 |
| 06.08.2026 | 10:35:29.241 | 65,470 | 500.000 | 65,570 | 500.000 |
| 06.08.2026 | 10:32:58.176 | 65,500 | 500.000 | 65,600 | 500.000 |
| 06.08.2026 | 10:31:03.167 | 65,500 | 500.000 | 65,600 | 500.000 |
| 06.08.2026 | 10:29:19.473 | 65,480 | 500.000 | 65,580 | 500.000 |
| 06.08.2026 | 10:28:22.974 | 65,420 | 500.000 | 65,520 | 500.000 |
| 06.08.2026 | 10:26:59.655 | 65,440 | 500.000 | 65,540 | 500.000 |
| 06.08.2026 | 10:24:00.621 | 65,440 | 500.000 | 65,540 | 500.000 |
| 06.08.2026 | 10:23:14.162 | 65,420 | 500.000 | 65,520 | 500.000 |
| 06.08.2026 | 10:20:56.472 | 65,450 | 500.000 | 65,550 | 500.000 |
| 06.08.2026 | 10:18:09.320 | 65,480 | 500.000 | 65,580 | 500.000 |
| 06.08.2026 | 10:17:09.048 | 65,470 | 500.000 | 65,570 | 500.000 |
| 06.08.2026 | 10:13:51.478 | 65,390 | 500.000 | 65,490 | 500.000 |
| 06.08.2026 | 10:11:21.140 | 65,480 | 500.000 | 65,580 | 500.000 |
| 06.08.2026 | 10:10:45.990 | 65,480 | 500.000 | 65,580 | 500.000 |
| 06.08.2026 | 10:10:10.791 | 65,470 | 500.000 | 65,570 | 500.000 |
| 06.08.2026 | 10:09:48.482 | 65,450 | 500.000 | 65,550 | 500.000 |
| 06.08.2026 | 10:07:00.663 | 65,400 | 500.000 | 65,500 | 500.000 |
| 06.08.2026 | 10:04:40.175 | 65,360 | 500.000 | 65,460 | 500.000 |
| 06.08.2026 | 10:03:21.913 | 65,360 | 500.000 | 65,460 | 500.000 |
| 06.08.2026 | 10:02:38.442 | 65,390 | 500.000 | 65,490 | 500.000 |
| 06.08.2026 | 10:01:47.925 | 65,360 | 500.000 | 65,460 | 500.000 |
| 06.08.2026 | 10:01:16.082 | 65,420 | 500.000 | 65,520 | 500.000 |
| 06.08.2026 | 10:00:54.585 | 65,470 | 500.000 | 65,570 | 500.000 |
| 06.08.2026 | 10:00:11.935 | 65,520 | 500.000 | 65,620 | 500.000 |
| 06.08.2026 | 09:56:55.782 | 65,490 | 500.000 | 65,590 | 500.000 |
| 06.08.2026 | 09:56:19.124 | 65,500 | 500.000 | 65,600 | 500.000 |
| 06.08.2026 | 09:54:26.423 | 65,480 | 500.000 | 65,580 | 500.000 |
| 06.08.2026 | 09:53:49.800 | 65,480 | 500.000 | 65,580 | 500.000 |
| 06.08.2026 | 09:52:08.572 | 65,400 | 500.000 | 65,500 | 500.000 |
| 06.08.2026 | 09:51:33.056 | 65,330 | 500.000 | 65,430 | 500.000 |
| 06.08.2026 | 09:50:34.609 | 65,330 | 500.000 | 65,430 | 500.000 |
| 06.08.2026 | 09:49:38.871 | 65,290 | 500.000 | 65,390 | 500.000 |
| 06.08.2026 | 09:47:11.610 | 65,290 | 500.000 | 65,390 | 500.000 |
| 06.08.2026 | 09:46:41.892 | 65,270 | 500.000 | 65,370 | 500.000 |
| 06.08.2026 | 09:46:01.700 | 65,280 | 500.000 | 65,380 | 500.000 |