Bayerische Motoren Werke AG/Aktienanleihe/20,75%/Call/VONT
WKN VJ5H5K
ISIN DE000VJ5H5K7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 12:32:37.511 | 67,250 | 500.000 | 67,350 | 500.000 |
| 06.08.2026 | 12:31:45.540 | 67,260 | 500.000 | 67,360 | 500.000 |
| 06.08.2026 | 12:30:47.248 | 67,270 | 500.000 | 67,370 | 500.000 |
| 06.08.2026 | 12:27:39.418 | 67,290 | 500.000 | 67,390 | 500.000 |
| 06.08.2026 | 12:22:31.558 | 67,330 | 500.000 | 67,430 | 500.000 |
| 06.08.2026 | 12:21:18.471 | 67,290 | 500.000 | 67,390 | 500.000 |
| 06.08.2026 | 12:18:17.410 | 67,260 | 500.000 | 67,360 | 500.000 |
| 06.08.2026 | 12:15:52.967 | 67,250 | 500.000 | 67,350 | 500.000 |
| 06.08.2026 | 12:15:02.620 | 67,260 | 500.000 | 67,360 | 500.000 |
| 06.08.2026 | 12:14:27.399 | 67,250 | 500.000 | 67,350 | 500.000 |
| 06.08.2026 | 12:13:16.966 | 67,240 | 500.000 | 67,340 | 500.000 |
| 06.08.2026 | 12:09:16.547 | 67,270 | 500.000 | 67,370 | 500.000 |
| 06.08.2026 | 12:07:59.938 | 67,270 | 500.000 | 67,370 | 500.000 |
| 06.08.2026 | 12:05:24.350 | 67,290 | 500.000 | 67,390 | 500.000 |
| 06.08.2026 | 12:04:44.380 | 67,270 | 500.000 | 67,370 | 500.000 |
| 06.08.2026 | 12:04:10.045 | 67,250 | 500.000 | 67,350 | 500.000 |
| 06.08.2026 | 12:02:01.673 | 67,220 | 500.000 | 67,320 | 500.000 |
| 06.08.2026 | 12:00:37.316 | 67,210 | 500.000 | 67,310 | 500.000 |
| 06.08.2026 | 11:59:57.806 | 67,230 | 500.000 | 67,330 | 500.000 |
| 06.08.2026 | 11:56:37.479 | 67,250 | 500.000 | 67,350 | 500.000 |
| 06.08.2026 | 11:53:14.914 | 67,210 | 500.000 | 67,310 | 500.000 |
| 06.08.2026 | 11:48:43.973 | 67,230 | 500.000 | 67,330 | 500.000 |
| 06.08.2026 | 11:46:09.889 | 67,210 | 500.000 | 67,310 | 500.000 |
| 06.08.2026 | 11:43:46.553 | 67,170 | 500.000 | 67,270 | 500.000 |
| 06.08.2026 | 11:43:14.674 | 67,160 | 500.000 | 67,260 | 500.000 |
| 06.08.2026 | 11:41:54.967 | 67,140 | 500.000 | 67,240 | 500.000 |
| 06.08.2026 | 11:40:33.538 | 67,150 | 500.000 | 67,250 | 500.000 |
| 06.08.2026 | 11:39:50.010 | 67,170 | 500.000 | 67,270 | 500.000 |
| 06.08.2026 | 11:39:13.718 | 67,160 | 500.000 | 67,260 | 500.000 |
| 06.08.2026 | 11:37:00.896 | 67,200 | 500.000 | 67,300 | 500.000 |
| 06.08.2026 | 11:30:18.909 | 67,180 | 500.000 | 67,280 | 500.000 |
| 06.08.2026 | 11:27:01.523 | 67,220 | 500.000 | 67,320 | 500.000 |
| 06.08.2026 | 11:26:28.248 | 67,230 | 500.000 | 67,330 | 500.000 |
| 06.08.2026 | 11:25:35.223 | 67,220 | 500.000 | 67,320 | 500.000 |
| 06.08.2026 | 11:23:18.111 | 67,220 | 500.000 | 67,320 | 500.000 |
| 06.08.2026 | 11:22:05.225 | 67,200 | 500.000 | 67,300 | 500.000 |
| 06.08.2026 | 11:21:24.739 | 67,240 | 500.000 | 67,340 | 500.000 |
| 06.08.2026 | 11:15:25.243 | 67,250 | 500.000 | 67,350 | 500.000 |
| 06.08.2026 | 11:14:00.643 | 67,280 | 500.000 | 67,380 | 500.000 |
| 06.08.2026 | 11:12:57.451 | 67,210 | 500.000 | 67,310 | 500.000 |
| 06.08.2026 | 11:08:06.685 | 67,220 | 500.000 | 67,320 | 500.000 |
| 06.08.2026 | 11:05:08.513 | 67,250 | 500.000 | 67,350 | 500.000 |
| 06.08.2026 | 11:02:00.747 | 67,240 | 500.000 | 67,340 | 500.000 |
| 06.08.2026 | 10:59:02.152 | 67,310 | 500.000 | 67,410 | 500.000 |
| 06.08.2026 | 10:58:20.634 | 67,310 | 500.000 | 67,410 | 500.000 |
| 06.08.2026 | 10:56:13.243 | 67,340 | 500.000 | 67,440 | 500.000 |
| 06.08.2026 | 10:54:10.871 | 67,330 | 500.000 | 67,430 | 500.000 |
| 06.08.2026 | 10:53:31.581 | 67,320 | 500.000 | 67,420 | 500.000 |
| 06.08.2026 | 10:52:28.982 | 67,260 | 500.000 | 67,360 | 500.000 |
| 06.08.2026 | 10:50:50.408 | 67,170 | 500.000 | 67,270 | 500.000 |
| 06.08.2026 | 10:49:06.476 | 67,170 | 500.000 | 67,270 | 500.000 |
| 06.08.2026 | 10:48:37.286 | 67,190 | 500.000 | 67,290 | 500.000 |
| 06.08.2026 | 10:47:53.033 | 67,180 | 500.000 | 67,280 | 500.000 |
| 06.08.2026 | 10:46:30.640 | 67,100 | 500.000 | 67,200 | 500.000 |
| 06.08.2026 | 10:46:04.203 | 67,140 | 500.000 | 67,240 | 500.000 |
| 06.08.2026 | 10:44:31.455 | 67,170 | 500.000 | 67,270 | 500.000 |
| 06.08.2026 | 10:42:24.446 | 67,150 | 500.000 | 67,250 | 500.000 |
| 06.08.2026 | 10:40:52.726 | 67,190 | 500.000 | 67,290 | 500.000 |
| 06.08.2026 | 10:40:25.595 | 67,200 | 500.000 | 67,300 | 500.000 |
| 06.08.2026 | 10:39:59.504 | 67,220 | 500.000 | 67,320 | 500.000 |
| 06.08.2026 | 10:36:44.989 | 67,200 | 500.000 | 67,300 | 500.000 |
| 06.08.2026 | 10:32:09.170 | 67,220 | 500.000 | 67,320 | 500.000 |
| 06.08.2026 | 10:31:03.538 | 67,200 | 500.000 | 67,300 | 500.000 |
| 06.08.2026 | 10:29:19.708 | 67,140 | 500.000 | 67,240 | 500.000 |
| 06.08.2026 | 10:28:23.846 | 67,120 | 500.000 | 67,220 | 500.000 |
| 06.08.2026 | 10:25:52.201 | 67,140 | 500.000 | 67,240 | 500.000 |
| 06.08.2026 | 10:23:14.741 | 67,120 | 500.000 | 67,220 | 500.000 |
| 06.08.2026 | 10:22:31.229 | 67,130 | 500.000 | 67,230 | 500.000 |
| 06.08.2026 | 10:21:58.337 | 67,130 | 500.000 | 67,230 | 500.000 |
| 06.08.2026 | 10:19:54.588 | 67,170 | 500.000 | 67,270 | 500.000 |
| 06.08.2026 | 10:17:51.282 | 67,200 | 500.000 | 67,300 | 500.000 |
| 06.08.2026 | 10:16:06.550 | 67,120 | 500.000 | 67,220 | 500.000 |
| 06.08.2026 | 10:13:18.348 | 67,090 | 500.000 | 67,190 | 500.000 |
| 06.08.2026 | 10:12:10.899 | 67,140 | 500.000 | 67,240 | 500.000 |
| 06.08.2026 | 10:09:06.476 | 67,140 | 500.000 | 67,240 | 500.000 |
| 06.08.2026 | 10:07:47.850 | 67,140 | 500.000 | 67,240 | 500.000 |
| 06.08.2026 | 10:06:02.984 | 67,110 | 500.000 | 67,210 | 500.000 |
| 06.08.2026 | 10:03:22.936 | 67,060 | 500.000 | 67,160 | 500.000 |
| 06.08.2026 | 10:02:40.355 | 67,090 | 500.000 | 67,190 | 500.000 |
| 06.08.2026 | 10:01:22.368 | 67,080 | 500.000 | 67,180 | 500.000 |
| 06.08.2026 | 10:00:02.183 | 67,240 | 500.000 | 67,340 | 500.000 |
| 06.08.2026 | 09:57:47.709 | 67,210 | 500.000 | 67,310 | 500.000 |
| 06.08.2026 | 09:55:40.707 | 67,230 | 500.000 | 67,330 | 500.000 |
| 06.08.2026 | 09:54:57.235 | 67,210 | 500.000 | 67,310 | 500.000 |
| 06.08.2026 | 09:51:33.406 | 67,020 | 500.000 | 67,120 | 500.000 |
| 06.08.2026 | 09:50:35.104 | 67,020 | 500.000 | 67,120 | 500.000 |
| 06.08.2026 | 09:48:46.114 | 66,970 | 500.000 | 67,070 | 500.000 |
| 06.08.2026 | 09:46:42.024 | 66,960 | 500.000 | 67,060 | 500.000 |
| 06.08.2026 | 09:45:12.237 | 66,980 | 500.000 | 67,080 | 500.000 |
| 06.08.2026 | 09:44:22.976 | 66,950 | 500.000 | 67,050 | 500.000 |
| 06.08.2026 | 09:41:27.008 | 67,070 | 500.000 | 67,170 | 500.000 |
| 06.08.2026 | 09:40:57.530 | 67,070 | 500.000 | 67,170 | 500.000 |
| 06.08.2026 | 09:37:12.778 | 67,150 | 500.000 | 67,250 | 500.000 |
| 06.08.2026 | 09:36:00.803 | 67,150 | 500.000 | 67,250 | 500.000 |
| 06.08.2026 | 09:33:38.635 | 67,150 | 500.000 | 67,250 | 500.000 |
| 06.08.2026 | 09:32:55.554 | 67,200 | 500.000 | 67,300 | 500.000 |
| 06.08.2026 | 09:32:06.837 | 67,180 | 500.000 | 67,280 | 500.000 |
| 06.08.2026 | 09:31:28.478 | 67,130 | 500.000 | 67,230 | 500.000 |
| 06.08.2026 | 09:30:11.833 | 67,170 | 500.000 | 67,270 | 500.000 |
| 06.08.2026 | 09:29:15.706 | 67,240 | 500.000 | 67,340 | 500.000 |