Allianz SE/Aktienanleihe/8,25%/Call/VONT
WKN VJ5H40
ISIN DE000VJ5H405
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.03.2026 | 14:33:09.563 | 93,710 | 500.000 | 93,810 | 500.000 |
| 16.03.2026 | 14:32:39.322 | 93,710 | 500.000 | 93,810 | 500.000 |
| 16.03.2026 | 14:32:06.610 | 93,710 | 500.000 | 93,810 | 500.000 |
| 16.03.2026 | 14:31:30.357 | 93,710 | 500.000 | 93,810 | 500.000 |
| 16.03.2026 | 14:30:29.745 | 93,620 | 500.000 | 93,720 | 500.000 |
| 16.03.2026 | 14:29:09.201 | 93,610 | 500.000 | 93,710 | 500.000 |
| 16.03.2026 | 14:28:12.938 | 93,600 | 500.000 | 93,700 | 500.000 |
| 16.03.2026 | 14:27:41.640 | 93,640 | 500.000 | 93,740 | 500.000 |
| 16.03.2026 | 14:26:21.005 | 93,640 | 500.000 | 93,740 | 500.000 |
| 16.03.2026 | 14:25:42.785 | 93,660 | 500.000 | 93,760 | 500.000 |
| 16.03.2026 | 14:25:11.447 | 93,660 | 500.000 | 93,760 | 500.000 |
| 16.03.2026 | 14:24:20.334 | 93,640 | 500.000 | 93,740 | 500.000 |
| 16.03.2026 | 14:23:39.076 | 93,660 | 500.000 | 93,760 | 500.000 |
| 16.03.2026 | 14:22:47.424 | 93,640 | 500.000 | 93,740 | 500.000 |
| 16.03.2026 | 14:21:20.426 | 93,620 | 500.000 | 93,720 | 500.000 |
| 16.03.2026 | 14:20:15.471 | 93,620 | 500.000 | 93,720 | 500.000 |
| 16.03.2026 | 14:19:35.662 | 93,600 | 500.000 | 93,700 | 500.000 |
| 16.03.2026 | 14:18:57.938 | 93,600 | 500.000 | 93,700 | 500.000 |
| 16.03.2026 | 14:18:22.855 | 93,590 | 500.000 | 93,690 | 500.000 |
| 16.03.2026 | 14:17:43.123 | 93,610 | 500.000 | 93,710 | 500.000 |
| 16.03.2026 | 14:16:50.803 | 93,630 | 500.000 | 93,730 | 500.000 |
| 16.03.2026 | 14:16:18.679 | 93,630 | 500.000 | 93,730 | 500.000 |
| 16.03.2026 | 14:15:26.293 | 93,620 | 500.000 | 93,720 | 500.000 |
| 16.03.2026 | 14:14:28.732 | 93,620 | 500.000 | 93,720 | 500.000 |
| 16.03.2026 | 14:13:58.682 | 93,630 | 500.000 | 93,730 | 500.000 |
| 16.03.2026 | 14:13:07.524 | 93,620 | 500.000 | 93,720 | 500.000 |
| 16.03.2026 | 14:12:34.036 | 93,630 | 500.000 | 93,730 | 500.000 |
| 16.03.2026 | 14:11:30.285 | 93,610 | 500.000 | 93,710 | 500.000 |
| 16.03.2026 | 14:11:00.356 | 93,620 | 500.000 | 93,720 | 500.000 |
| 16.03.2026 | 14:09:20.295 | 93,610 | 500.000 | 93,710 | 500.000 |
| 16.03.2026 | 14:08:40.074 | 93,590 | 500.000 | 93,690 | 500.000 |
| 16.03.2026 | 14:08:08.024 | 93,620 | 500.000 | 93,720 | 500.000 |
| 16.03.2026 | 14:06:47.429 | 93,600 | 500.000 | 93,700 | 500.000 |
| 16.03.2026 | 14:06:16.166 | 93,630 | 500.000 | 93,730 | 500.000 |
| 16.03.2026 | 14:04:44.511 | 93,600 | 500.000 | 93,700 | 500.000 |
| 16.03.2026 | 14:03:49.862 | 93,580 | 500.000 | 93,680 | 500.000 |
| 16.03.2026 | 14:02:39.362 | 93,600 | 500.000 | 93,700 | 500.000 |
| 16.03.2026 | 14:01:50.127 | 93,590 | 500.000 | 93,690 | 500.000 |
| 16.03.2026 | 14:01:18.968 | 93,590 | 500.000 | 93,690 | 500.000 |
| 16.03.2026 | 14:00:45.785 | 93,570 | 500.000 | 93,670 | 500.000 |
| 16.03.2026 | 14:00:04.212 | 93,550 | 500.000 | 93,650 | 500.000 |
| 16.03.2026 | 13:59:14.894 | 93,540 | 500.000 | 93,640 | 500.000 |
| 16.03.2026 | 13:58:23.592 | 93,530 | 500.000 | 93,630 | 500.000 |
| 16.03.2026 | 13:57:48.292 | 93,570 | 500.000 | 93,670 | 500.000 |
| 16.03.2026 | 13:57:11.069 | 93,550 | 500.000 | 93,650 | 500.000 |
| 16.03.2026 | 13:55:36.600 | 93,550 | 500.000 | 93,650 | 500.000 |
| 16.03.2026 | 13:55:02.404 | 93,570 | 500.000 | 93,670 | 500.000 |
| 16.03.2026 | 13:54:22.950 | 93,590 | 500.000 | 93,690 | 500.000 |
| 16.03.2026 | 13:53:36.617 | 93,600 | 500.000 | 93,700 | 500.000 |
| 16.03.2026 | 13:53:01.710 | 93,610 | 500.000 | 93,710 | 500.000 |
| 16.03.2026 | 13:52:09.106 | 93,620 | 500.000 | 93,720 | 500.000 |
| 16.03.2026 | 13:51:03.811 | 93,600 | 500.000 | 93,700 | 500.000 |
| 16.03.2026 | 13:50:09.081 | 93,600 | 500.000 | 93,700 | 500.000 |
| 16.03.2026 | 13:48:45.466 | 93,630 | 500.000 | 93,730 | 500.000 |
| 16.03.2026 | 13:48:04.025 | 93,650 | 500.000 | 93,750 | 500.000 |
| 16.03.2026 | 13:46:54.549 | 93,670 | 500.000 | 93,770 | 500.000 |
| 16.03.2026 | 13:46:13.476 | 93,640 | 500.000 | 93,740 | 500.000 |
| 16.03.2026 | 13:45:41.120 | 93,640 | 500.000 | 93,740 | 500.000 |
| 16.03.2026 | 13:45:08.872 | 93,630 | 500.000 | 93,730 | 500.000 |
| 16.03.2026 | 13:44:36.664 | 93,610 | 500.000 | 93,710 | 500.000 |
| 16.03.2026 | 13:44:00.282 | 93,610 | 500.000 | 93,710 | 500.000 |
| 16.03.2026 | 13:43:22.071 | 93,590 | 500.000 | 93,690 | 500.000 |
| 16.03.2026 | 13:42:13.611 | 93,570 | 500.000 | 93,670 | 500.000 |
| 16.03.2026 | 13:41:43.459 | 93,570 | 500.000 | 93,670 | 500.000 |
| 16.03.2026 | 13:40:59.801 | 93,560 | 500.000 | 93,660 | 500.000 |
| 16.03.2026 | 13:40:21.712 | 93,540 | 500.000 | 93,640 | 500.000 |
| 16.03.2026 | 13:39:21.414 | 93,550 | 500.000 | 93,650 | 500.000 |
| 16.03.2026 | 13:38:50.768 | 93,550 | 500.000 | 93,650 | 500.000 |
| 16.03.2026 | 13:38:01.381 | 93,560 | 500.000 | 93,660 | 500.000 |
| 16.03.2026 | 13:37:19.375 | 93,580 | 500.000 | 93,680 | 500.000 |
| 16.03.2026 | 13:36:47.202 | 93,570 | 500.000 | 93,670 | 500.000 |
| 16.03.2026 | 13:35:52.678 | 93,560 | 500.000 | 93,660 | 500.000 |
| 16.03.2026 | 13:34:37.485 | 93,550 | 500.000 | 93,650 | 500.000 |
| 16.03.2026 | 13:33:39.291 | 93,540 | 500.000 | 93,640 | 500.000 |
| 16.03.2026 | 13:33:07.552 | 93,540 | 500.000 | 93,640 | 500.000 |
| 16.03.2026 | 13:32:36.775 | 93,520 | 500.000 | 93,620 | 500.000 |
| 16.03.2026 | 13:32:03.853 | 93,520 | 500.000 | 93,620 | 500.000 |
| 16.03.2026 | 13:31:22.894 | 93,530 | 500.000 | 93,630 | 500.000 |
| 16.03.2026 | 13:30:50.527 | 93,530 | 500.000 | 93,630 | 500.000 |
| 16.03.2026 | 13:30:10.326 | 93,520 | 500.000 | 93,620 | 500.000 |
| 16.03.2026 | 13:29:30.688 | 93,530 | 500.000 | 93,630 | 500.000 |
| 16.03.2026 | 13:28:21.636 | 93,530 | 500.000 | 93,630 | 500.000 |
| 16.03.2026 | 13:27:41.957 | 93,520 | 500.000 | 93,620 | 500.000 |
| 16.03.2026 | 13:27:06.790 | 93,500 | 500.000 | 93,600 | 500.000 |
| 16.03.2026 | 13:26:28.593 | 93,490 | 500.000 | 93,590 | 500.000 |
| 16.03.2026 | 13:25:17.856 | 93,500 | 500.000 | 93,600 | 500.000 |
| 16.03.2026 | 13:24:32.829 | 93,500 | 500.000 | 93,600 | 500.000 |
| 16.03.2026 | 13:23:54.238 | 93,490 | 500.000 | 93,590 | 500.000 |
| 16.03.2026 | 13:23:06.038 | 93,450 | 500.000 | 93,550 | 500.000 |
| 16.03.2026 | 13:22:34.185 | 93,450 | 500.000 | 93,550 | 500.000 |
| 16.03.2026 | 13:21:57.414 | 93,470 | 500.000 | 93,570 | 500.000 |
| 16.03.2026 | 13:21:17.034 | 93,470 | 500.000 | 93,570 | 500.000 |
| 16.03.2026 | 13:20:33.725 | 93,470 | 500.000 | 93,570 | 500.000 |
| 16.03.2026 | 13:20:02.878 | 93,510 | 500.000 | 93,610 | 500.000 |
| 16.03.2026 | 13:18:31.155 | 93,530 | 500.000 | 93,630 | 500.000 |
| 16.03.2026 | 13:17:53.860 | 93,540 | 500.000 | 93,640 | 500.000 |
| 16.03.2026 | 13:16:00.926 | 93,520 | 500.000 | 93,620 | 500.000 |
| 16.03.2026 | 13:15:26.852 | 93,540 | 500.000 | 93,640 | 500.000 |
| 16.03.2026 | 13:14:47.280 | 93,550 | 500.000 | 93,650 | 500.000 |
| 16.03.2026 | 13:13:52.249 | 93,560 | 500.000 | 93,660 | 500.000 |