Gold/KO/Call [endlos]/VONT
WKN VJ5BFM
ISIN DE000VJ5BFM4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.03.2026 | 22:00:33.955 | - | - | - | - |
| 19.03.2026 | 21:59:11.376 | - | - | - | - |
| 19.03.2026 | 21:12:57.125 | 4,680 | 25.000 | - | - |
| 19.03.2026 | 20:09:08.279 | 4,680 | 25.000 | - | - |
| 19.03.2026 | 20:00:03.196 | 4,680 | 25.000 | - | - |
| 19.03.2026 | 19:11:39.515 | 4,680 | 25.000 | - | - |
| 19.03.2026 | 18:44:07.357 | 4,680 | 25.000 | - | - |
| 19.03.2026 | 18:20:01.689 | 4,680 | 25.000 | - | - |
| 19.03.2026 | 17:26:51.300 | 4,680 | 25.000 | - | - |
| 19.03.2026 | 16:41:19.860 | 4,680 | 25.000 | - | - |
| 19.03.2026 | 11:50:55.128 | 4,680 | 25.000 | - | - |
| 19.03.2026 | 11:41:26.015 | - | - | - | - |
| 19.03.2026 | 10:14:40.863 | 4,680 | 24.785 | - | - |
| 19.03.2026 | 09:00:02.838 | 4,680 | 24.785 | - | - |
| 19.03.2026 | 08:52:02.018 | 4,680 | 24.785 | - | - |
| 19.03.2026 | 08:50:00.443 | 4,680 | 24.785 | - | - |
| 19.03.2026 | 08:36:38.550 | - | - | - | - |
| 19.03.2026 | 08:13:42.756 | - | - | - | - |
| 19.03.2026 | 08:00:05.487 | 4,680 | 25.000 | - | - |
| 19.03.2026 | 07:52:02.312 | - | - | - | - |
| 19.03.2026 | 07:30:04.134 | - | - | - | - |
| 18.03.2026 | 22:00:33.650 | - | - | - | - |
| 18.03.2026 | 21:59:15.986 | 7,680 | 25.000 | 7,690 | 25.000 |
| 18.03.2026 | 21:58:39.777 | 7,730 | 25.000 | 7,740 | 25.000 |
| 18.03.2026 | 21:58:09.182 | 7,660 | 25.000 | 7,670 | 25.000 |
| 18.03.2026 | 21:57:38.134 | 7,600 | 25.000 | 7,610 | 25.000 |
| 18.03.2026 | 21:57:04.755 | 7,660 | 25.000 | 7,670 | 25.000 |
| 18.03.2026 | 21:56:32.259 | 7,730 | 25.000 | 7,740 | 25.000 |
| 18.03.2026 | 21:56:00.255 | 7,720 | 25.000 | 7,730 | 25.000 |
| 18.03.2026 | 21:55:29.743 | 7,740 | 25.000 | 7,750 | 25.000 |
| 18.03.2026 | 21:54:58.505 | 7,570 | 25.000 | 7,580 | 25.000 |
| 18.03.2026 | 21:54:27.444 | 7,660 | 25.000 | 7,670 | 25.000 |
| 18.03.2026 | 21:53:56.088 | 7,870 | 25.000 | 7,880 | 25.000 |
| 18.03.2026 | 21:53:26.082 | 7,980 | 25.000 | 7,990 | 25.000 |
| 18.03.2026 | 21:52:54.002 | 8,010 | 25.000 | 8,020 | 25.000 |
| 18.03.2026 | 21:52:24.335 | 8,160 | 25.000 | 8,170 | 25.000 |
| 18.03.2026 | 21:51:52.007 | 8,100 | 25.000 | 8,110 | 25.000 |
| 18.03.2026 | 21:51:14.606 | 8,120 | 25.000 | 8,130 | 25.000 |
| 18.03.2026 | 21:50:43.509 | 8,120 | 25.000 | 8,130 | 25.000 |
| 18.03.2026 | 21:50:12.234 | 8,140 | 25.000 | 8,150 | 25.000 |
| 18.03.2026 | 21:49:41.905 | 8,300 | 25.000 | 8,310 | 25.000 |
| 18.03.2026 | 21:49:11.891 | 8,200 | 25.000 | 8,210 | 25.000 |
| 18.03.2026 | 21:48:40.447 | 8,100 | 25.000 | 8,110 | 25.000 |
| 18.03.2026 | 21:48:10.176 | 7,800 | 25.000 | 7,810 | 25.000 |
| 18.03.2026 | 21:47:40.109 | 7,660 | 25.000 | 7,670 | 25.000 |
| 18.03.2026 | 21:47:09.663 | 7,660 | 25.000 | 7,670 | 25.000 |
| 18.03.2026 | 21:46:39.369 | 7,910 | 25.000 | 7,920 | 25.000 |
| 18.03.2026 | 21:46:06.316 | 7,910 | 25.000 | 7,920 | 25.000 |
| 18.03.2026 | 21:45:35.914 | 7,710 | 25.000 | 7,720 | 25.000 |
| 18.03.2026 | 21:45:05.629 | 7,840 | 25.000 | 7,850 | 25.000 |
| 18.03.2026 | 21:44:35.429 | 7,750 | 25.000 | 7,760 | 25.000 |
| 18.03.2026 | 21:43:59.412 | 7,790 | 25.000 | 7,800 | 25.000 |
| 18.03.2026 | 21:43:27.882 | 7,760 | 25.000 | 7,770 | 25.000 |
| 18.03.2026 | 21:42:57.841 | 7,730 | 25.000 | 7,740 | 25.000 |
| 18.03.2026 | 21:42:24.576 | 7,750 | 25.000 | 7,760 | 25.000 |
| 18.03.2026 | 21:41:53.838 | 7,720 | 25.000 | 7,730 | 25.000 |
| 18.03.2026 | 21:41:22.413 | 7,690 | 25.000 | 7,700 | 25.000 |
| 18.03.2026 | 21:40:49.424 | 7,630 | 25.000 | 7,640 | 25.000 |
| 18.03.2026 | 21:40:18.916 | 7,640 | 25.000 | 7,650 | 25.000 |
| 18.03.2026 | 21:39:48.255 | 7,320 | 25.000 | 7,330 | 25.000 |
| 18.03.2026 | 21:39:17.425 | 7,270 | 25.000 | 7,280 | 25.000 |
| 18.03.2026 | 21:38:46.397 | 7,700 | 25.000 | 7,710 | 25.000 |
| 18.03.2026 | 21:38:16.157 | 7,630 | 25.000 | 7,640 | 25.000 |
| 18.03.2026 | 21:37:38.625 | 7,470 | 25.000 | 7,480 | 25.000 |
| 18.03.2026 | 21:37:07.269 | 7,440 | 25.000 | 7,450 | 25.000 |
| 18.03.2026 | 21:36:36.008 | 7,380 | 25.000 | 7,390 | 25.000 |
| 18.03.2026 | 21:36:05.201 | 7,080 | 25.000 | 7,090 | 25.000 |
| 18.03.2026 | 21:35:34.429 | 7,150 | 25.000 | 7,160 | 25.000 |
| 18.03.2026 | 21:35:02.982 | 7,040 | 25.000 | 7,050 | 25.000 |
| 18.03.2026 | 21:34:32.861 | 6,820 | 25.000 | 6,830 | 25.000 |
| 18.03.2026 | 21:34:02.409 | 6,770 | 25.000 | 6,780 | 25.000 |
| 18.03.2026 | 21:33:32.191 | 6,730 | 25.000 | 6,740 | 25.000 |
| 18.03.2026 | 21:33:01.867 | 7,190 | 25.000 | 7,200 | 25.000 |
| 18.03.2026 | 21:32:30.802 | 7,010 | 25.000 | 7,020 | 25.000 |
| 18.03.2026 | 21:31:58.495 | 6,780 | 25.000 | 6,790 | 25.000 |
| 18.03.2026 | 21:31:27.180 | 6,630 | 25.000 | 6,640 | 25.000 |
| 18.03.2026 | 21:30:57.241 | 6,800 | 25.000 | 6,810 | 25.000 |
| 18.03.2026 | 21:30:25.443 | 6,850 | 25.000 | 6,860 | 25.000 |
| 18.03.2026 | 21:29:52.506 | 6,840 | 25.000 | 6,850 | 25.000 |
| 18.03.2026 | 21:29:21.919 | 7,000 | 25.000 | 7,010 | 25.000 |
| 18.03.2026 | 21:28:51.550 | 6,980 | 25.000 | 6,990 | 25.000 |
| 18.03.2026 | 21:28:20.154 | 7,470 | 25.000 | 7,480 | 25.000 |
| 18.03.2026 | 21:27:49.936 | 7,620 | 25.000 | 7,630 | 25.000 |
| 18.03.2026 | 21:27:15.991 | 7,700 | 25.000 | 7,710 | 25.000 |
| 18.03.2026 | 21:26:45.458 | 7,700 | 25.000 | 7,710 | 25.000 |
| 18.03.2026 | 21:26:13.157 | 8,030 | 25.000 | 8,040 | 25.000 |
| 18.03.2026 | 21:25:41.838 | 8,130 | 25.000 | 8,140 | 25.000 |
| 18.03.2026 | 21:25:08.401 | 7,940 | 25.000 | 7,950 | 25.000 |
| 18.03.2026 | 21:24:40.434 | 7,900 | 25.000 | 7,910 | 25.000 |
| 18.03.2026 | 21:24:09.108 | 8,120 | 25.000 | 8,130 | 25.000 |
| 18.03.2026 | 21:23:39.075 | 8,260 | 25.000 | 8,270 | 25.000 |
| 18.03.2026 | 21:23:06.489 | 8,230 | 25.000 | 8,240 | 25.000 |
| 18.03.2026 | 21:22:35.360 | 8,320 | 25.000 | 8,330 | 25.000 |
| 18.03.2026 | 21:21:51.853 | 8,280 | 25.000 | 8,290 | 25.000 |
| 18.03.2026 | 21:21:25.823 | 8,290 | 25.000 | 8,300 | 25.000 |
| 18.03.2026 | 21:20:55.546 | 8,190 | 25.000 | 8,200 | 25.000 |
| 18.03.2026 | 21:20:25.054 | 7,770 | 25.000 | 7,780 | 25.000 |
| 18.03.2026 | 21:19:53.365 | 8,000 | 25.000 | 8,010 | 25.000 |
| 18.03.2026 | 21:19:23.664 | 8,010 | 25.000 | 8,020 | 25.000 |
| 18.03.2026 | 21:18:53.350 | 7,940 | 25.000 | 7,950 | 25.000 |